Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,068.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,761.63 16,761.63 16,761.63 16,761.63 0.0K
09:05 16,773.29 16,780.39 16,773.29 16,780.39 0.0K
09:10 16,769.69 16,769.69 16,769.69 16,769.69 0.0K
09:15 16,773.08 16,776.91 16,773.08 16,776.91 0.0K
09:20 16,784.52 16,784.52 16,765.35 16,765.35 0.0K
09:25 16,766.18 16,766.18 16,766.18 16,766.18 0.0K
09:30 16,776.38 16,777.48 16,776.38 16,777.48 0.0K
09:35 16,786.68 16,795.12 16,786.68 16,795.12 0.0K
09:40 16,787.84 16,787.84 16,787.84 16,787.84 0.0K
09:45 16,794.82 16,794.82 16,784.74 16,784.74 0.0K
09:50 16,783.50 16,783.50 16,773.27 16,773.27 0.0K
09:55 16,774.08 16,774.08 16,774.08 16,774.08 0.0K
10:00 16,772.83 16,776.67 16,772.83 16,776.67 0.0K
10:05 16,771.34 16,772.76 16,771.34 16,772.76 0.0K
10:10 16,789.42 16,789.42 16,789.42 16,789.42 0.0K
10:15 16,790.59 16,790.59 16,778.43 16,778.43 0.0K
10:20 16,779.63 16,788.47 16,779.63 16,788.47 0.0K
10:25 16,791.33 16,791.33 16,791.33 16,791.33 0.0K
10:30 16,786.52 16,786.52 16,786.52 16,786.52 0.0K
10:35 16,776.85 16,778.00 16,776.85 16,778.00 0.0K
10:40 16,781.53 16,781.53 16,781.53 16,781.53 0.0K
10:45 16,766.98 16,766.98 16,759.09 16,759.09 0.0K
10:50 16,764.36 16,764.36 16,757.15 16,757.15 0.0K
10:55 16,753.21 16,753.21 16,753.21 16,753.21 0.0K
11:00 16,756.61 16,756.61 16,750.87 16,750.87 0.0K
11:05 16,745.61 16,745.61 16,745.07 16,745.07 0.0K
11:10 16,748.48 16,748.48 16,748.48 16,748.48 0.0K
11:15 16,750.66 16,752.90 16,750.66 16,752.90 0.0K
11:20 16,756.56 16,756.56 16,733.97 16,733.97 0.0K
11:25 16,727.84 16,727.84 16,727.84 16,727.84 0.0K
11:30 16,725.35 16,735.78 16,725.35 16,735.78 0.0K
11:35 16,744.47 16,744.77 16,744.47 16,744.77 0.0K
11:40 16,738.80 16,738.80 16,738.80 16,738.80 0.0K
11:45 16,739.75 16,741.56 16,739.75 16,741.56 0.0K
11:50 16,741.83 16,751.25 16,741.83 16,751.25 0.0K
11:55 16,753.58 16,753.58 16,753.58 16,753.58 0.0K
12:00 16,751.14 16,755.72 16,751.14 16,755.72 0.0K
12:05 16,743.10 16,743.10 16,742.38 16,742.38 0.0K
12:10 16,738.92 16,738.92 16,738.92 16,738.92 0.0K
12:15 16,736.30 16,740.53 16,736.30 16,740.53 0.0K
12:20 16,742.79 16,744.02 16,742.79 16,744.02 0.0K
12:25 16,743.05 16,743.05 16,743.05 16,743.05 0.0K
12:30 16,739.74 16,739.74 16,735.45 16,735.45 0.0K
12:35 16,736.95 16,736.95 16,733.32 16,733.32 0.0K
12:40 16,733.68 16,733.68 16,733.68 16,733.68 0.0K
12:45 16,739.16 16,739.16 16,739.16 16,739.16 0.0K
12:50 16,739.01 16,739.32 16,739.01 16,739.32 0.0K
12:55 16,738.91 16,738.91 16,738.91 16,738.91 0.0K
13:00 16,743.59 16,746.37 16,743.59 16,746.37 0.0K
13:05 16,737.38 16,738.54 16,737.38 16,738.54 0.0K
13:10 16,738.74 16,738.74 16,738.74 16,738.74 0.0K
13:15 16,733.00 16,734.53 16,733.00 16,734.53 0.0K
13:20 16,715.97 16,715.97 16,712.84 16,712.84 0.0K
13:25 16,719.52 16,719.52 16,719.52 16,719.52 0.0K
13:30 16,717.94 16,721.38 16,717.94 16,721.38 0.0K
13:35 16,723.72 16,723.72 16,721.24 16,721.24 0.0K
13:40 16,720.84 16,720.84 16,720.84 16,720.84 0.0K
13:45 16,617.58 16,617.58 16,572.09 16,572.09 0.0K
13:50 16,550.77 16,550.77 16,485.71 16,485.71 0.0K
13:55 16,527.28 16,527.28 16,527.28 16,527.28 0.0K
14:00 16,473.05 16,479.47 16,473.05 16,479.47 0.0K
14:05 16,453.68 16,472.08 16,453.68 16,472.08 0.0K
14:10 16,434.96 16,434.96 16,434.96 16,434.96 0.0K
14:15 16,416.02 16,436.69 16,416.02 16,436.69 0.0K
14:20 16,426.80 16,436.96 16,426.80 16,436.96 0.0K
14:25 16,469.57 16,469.57 16,469.57 16,469.57 0.0K
14:30 16,495.93 16,512.94 16,495.93 16,512.94 0.0K
14:35 16,511.49 16,511.49 16,499.99 16,499.99 0.0K
14:40 16,512.04 16,512.04 16,512.04 16,512.04 0.0K
14:45 16,511.77 16,511.77 16,481.90 16,481.90 0.0K
14:50 16,486.52 16,486.52 16,482.75 16,482.75 0.0K
14:55 16,486.11 16,486.11 16,486.11 16,486.11 0.0K
15:00 16,473.92 16,473.92 16,473.92 16,473.92 0.0K
15:05 16,460.92 16,467.86 16,460.92 16,467.86 0.0K
15:10 16,464.48 16,464.48 16,464.48 16,464.48 0.0K
15:15 16,459.94 16,466.72 16,459.94 16,466.72 0.0K
15:20 16,488.24 16,497.18 16,488.24 16,497.18 0.0K
15:25 16,507.35 16,507.35 16,507.35 16,507.35 0.0K
15:30 16,526.48 16,550.48 16,526.48 16,550.48 0.0K
15:35 16,568.84 16,568.84 16,567.28 16,567.28 0.0K
15:40 16,558.64 16,558.64 16,558.64 16,558.64 0.0K
15:45 16,558.66 16,558.66 16,558.66 16,558.66 0.0K
15:50 16,553.55 16,560.80 16,553.55 16,560.80 0.0K
15:55 16,565.87 16,565.87 16,565.87 16,565.87 0.0K
16:00 16,568.78 16,601.87 16,568.78 16,601.87 0.0K
16:05 16,602.85 16,602.85 16,602.85 16,602.85 0.0K
16:10 16,589.47 16,589.47 16,589.47 16,589.47 0.0K
16:15 16,612.86 16,612.86 16,593.94 16,593.94 0.0K
16:20 16,584.89 16,602.74 16,584.89 16,602.74 0.0K
16:25 16,605.04 16,605.04 16,605.04 16,605.04 0.0K
16:30 16,594.61 16,606.55 16,594.61 16,606.55 0.0K
16:35 16,614.87 16,615.59 16,614.87 16,615.59 0.0K
16:40 16,619.65 16,619.65 16,619.65 16,619.65 0.0K
16:45 16,619.76 16,628.86 16,619.76 16,628.86 0.0K
16:50 16,619.29 16,619.29 16,619.13 16,619.13 0.0K
16:55 16,619.36 16,619.36 16,619.36 16,619.36 0.0K
17:00 16,616.25 16,616.25 16,608.89 16,608.89 0.0K
17:05 16,608.07 16,608.07 16,603.01 16,603.01 0.0K
17:10 16,607.09 16,607.09 16,607.09 16,607.09 0.0K
17:15 16,606.98 16,608.31 16,606.98 16,608.31 0.0K
17:20 16,616.48 16,616.48 16,616.48 16,616.48 0.0K
17:25 16,616.48 16,616.48 16,616.48 16,616.48 0.0K
17:30 16,616.48 16,616.48 16,616.48 16,616.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available