Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,068.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,777.96 16,777.96 16,777.96 16,777.96 0.0K
09:05 16,793.34 16,801.96 16,793.34 16,801.96 0.0K
09:10 16,793.77 16,793.77 16,793.77 16,793.77 0.0K
09:15 16,765.95 16,765.95 16,746.92 16,746.92 0.0K
09:20 16,761.75 16,761.75 16,760.74 16,760.74 0.0K
09:25 16,752.19 16,752.19 16,752.19 16,752.19 0.0K
09:30 16,743.33 16,747.85 16,743.33 16,747.85 0.0K
09:35 16,760.83 16,762.51 16,760.83 16,762.51 0.0K
09:40 16,751.22 16,751.22 16,751.22 16,751.22 0.0K
09:45 16,756.72 16,761.08 16,756.72 16,761.08 0.0K
09:50 16,760.36 16,766.90 16,760.36 16,766.90 0.0K
09:55 16,772.15 16,772.15 16,772.15 16,772.15 0.0K
10:00 16,773.99 16,780.38 16,773.99 16,780.38 0.0K
10:05 16,784.04 16,787.83 16,784.04 16,787.83 0.0K
10:10 16,781.36 16,781.36 16,781.36 16,781.36 0.0K
10:15 16,785.00 16,785.00 16,773.97 16,773.97 0.0K
10:20 16,768.77 16,768.77 16,765.10 16,765.10 0.0K
10:25 16,765.07 16,765.07 16,765.07 16,765.07 0.0K
10:30 16,777.90 16,780.77 16,777.90 16,780.77 0.0K
10:35 16,782.23 16,783.59 16,782.23 16,783.59 0.0K
10:40 16,791.94 16,791.94 16,791.94 16,791.94 0.0K
10:45 16,792.54 16,792.54 16,792.08 16,792.08 0.0K
10:50 16,790.80 16,790.80 16,777.92 16,777.92 0.0K
10:55 16,772.55 16,772.55 16,772.55 16,772.55 0.0K
11:00 16,770.07 16,779.39 16,770.07 16,779.39 0.0K
11:05 16,782.60 16,789.41 16,782.60 16,789.41 0.0K
11:10 16,787.54 16,787.54 16,787.54 16,787.54 0.0K
11:15 16,789.75 16,794.81 16,789.75 16,794.81 0.0K
11:20 16,792.24 16,792.96 16,792.24 16,792.96 0.0K
11:25 16,797.54 16,797.54 16,797.54 16,797.54 0.0K
11:30 16,794.46 16,794.46 16,792.01 16,792.01 0.0K
11:35 16,786.22 16,786.22 16,785.42 16,785.42 0.0K
11:40 16,784.45 16,784.45 16,784.45 16,784.45 0.0K
11:45 16,801.89 16,805.34 16,801.89 16,805.34 0.0K
11:50 16,801.41 16,805.52 16,801.41 16,805.52 0.0K
11:55 16,809.92 16,809.92 16,809.92 16,809.92 0.0K
12:00 16,810.87 16,810.87 16,802.78 16,802.78 0.0K
12:05 16,804.90 16,805.53 16,804.90 16,805.53 0.0K
12:10 16,805.53 16,805.53 16,805.53 16,805.53 0.0K
12:15 16,806.73 16,807.00 16,806.73 16,807.00 0.0K
12:20 16,809.75 16,812.02 16,809.75 16,812.02 0.0K
12:25 16,813.16 16,813.16 16,813.16 16,813.16 0.0K
12:30 16,812.39 16,812.39 16,811.69 16,811.69 0.0K
12:35 16,803.40 16,803.40 16,801.24 16,801.24 0.0K
12:40 16,802.36 16,802.36 16,802.36 16,802.36 0.0K
12:45 16,808.75 16,808.75 16,807.97 16,807.97 0.0K
12:50 16,809.21 16,810.50 16,809.21 16,810.50 0.0K
12:55 16,810.53 16,810.53 16,810.53 16,810.53 0.0K
13:00 16,811.79 16,812.74 16,811.79 16,812.74 0.0K
13:05 16,802.27 16,805.00 16,802.27 16,805.00 0.0K
13:10 16,811.13 16,811.13 16,811.13 16,811.13 0.0K
13:15 16,813.82 16,813.82 16,811.34 16,811.34 0.0K
13:20 16,813.75 16,814.67 16,813.75 16,814.67 0.0K
13:25 16,812.83 16,812.83 16,812.83 16,812.83 0.0K
13:30 16,815.14 16,815.56 16,815.14 16,815.56 0.0K
13:35 16,819.38 16,825.35 16,819.38 16,825.35 0.0K
13:40 16,827.14 16,827.14 16,827.14 16,827.14 0.0K
13:45 16,828.80 16,828.80 16,826.45 16,826.45 0.0K
13:50 16,823.14 16,823.14 16,821.22 16,821.22 0.0K
13:55 16,823.51 16,823.51 16,823.51 16,823.51 0.0K
14:00 16,824.63 16,824.63 16,816.51 16,816.51 0.0K
14:05 16,816.24 16,816.24 16,815.86 16,815.86 0.0K
14:10 16,816.86 16,816.86 16,816.86 16,816.86 0.0K
14:15 16,814.95 16,814.95 16,810.08 16,810.08 0.0K
14:20 16,809.90 16,809.90 16,807.51 16,807.51 0.0K
14:25 16,807.27 16,807.27 16,807.27 16,807.27 0.0K
14:30 16,801.85 16,811.92 16,801.85 16,811.92 0.0K
14:35 16,809.59 16,809.59 16,801.56 16,801.56 0.0K
14:40 16,798.02 16,798.02 16,798.02 16,798.02 0.0K
14:45 16,798.58 16,798.95 16,798.58 16,798.95 0.0K
14:50 16,793.86 16,794.08 16,793.86 16,794.08 0.0K
14:55 16,794.89 16,794.89 16,794.89 16,794.89 0.0K
15:00 16,789.73 16,793.26 16,789.73 16,793.26 0.0K
15:05 16,793.34 16,795.87 16,793.34 16,795.87 0.0K
15:10 16,795.68 16,795.68 16,795.68 16,795.68 0.0K
15:15 16,792.96 16,792.96 16,789.69 16,789.69 0.0K
15:20 16,790.36 16,790.36 16,790.08 16,790.08 0.0K
15:25 16,786.21 16,786.21 16,786.21 16,786.21 0.0K
15:30 16,794.67 16,806.58 16,794.67 16,806.58 0.0K
15:35 16,811.68 16,811.94 16,811.68 16,811.94 0.0K
15:40 16,813.22 16,813.22 16,813.22 16,813.22 0.0K
15:45 16,824.21 16,826.55 16,824.21 16,826.55 0.0K
15:50 16,820.09 16,820.09 16,818.11 16,818.11 0.0K
15:55 16,814.11 16,814.11 16,814.11 16,814.11 0.0K
16:00 16,813.61 16,815.92 16,813.61 16,815.92 0.0K
16:05 16,811.95 16,816.96 16,811.95 16,816.96 0.0K
16:10 16,816.56 16,816.56 16,816.56 16,816.56 0.0K
16:15 16,820.44 16,820.99 16,820.44 16,820.99 0.0K
16:20 16,817.49 16,817.49 16,812.63 16,812.63 0.0K
16:25 16,811.33 16,811.33 16,811.33 16,811.33 0.0K
16:30 16,814.05 16,825.03 16,814.05 16,825.03 0.0K
16:35 16,821.23 16,823.47 16,821.23 16,823.47 0.0K
16:40 16,829.17 16,829.17 16,829.17 16,829.17 0.0K
16:45 16,826.45 16,826.45 16,824.78 16,824.78 0.0K
16:50 16,819.88 16,819.88 16,818.13 16,818.13 0.0K
16:55 16,817.21 16,817.21 16,817.21 16,817.21 0.0K
17:00 16,816.94 16,816.94 16,805.58 16,805.58 0.0K
17:05 16,801.44 16,805.91 16,801.44 16,805.91 0.0K
17:10 16,807.59 16,807.59 16,807.59 16,807.59 0.0K
17:15 16,811.88 16,814.07 16,811.88 16,814.07 0.0K
17:20 16,819.21 16,819.21 16,819.21 16,819.21 0.0K
17:25 16,819.21 16,819.21 16,819.21 16,819.21 0.0K
17:30 16,819.21 16,819.21 16,819.21 16,819.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available