Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,068.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,769.70 16,769.70 16,769.70 16,769.70 0.0K
09:05 16,781.45 16,781.45 16,777.04 16,777.04 0.0K
09:10 16,771.10 16,771.10 16,771.10 16,771.10 0.0K
09:15 16,770.62 16,777.07 16,770.62 16,777.07 0.0K
09:20 16,775.11 16,780.44 16,775.11 16,780.44 0.0K
09:25 16,789.63 16,789.63 16,789.63 16,789.63 0.0K
09:30 16,782.94 16,782.94 16,782.14 16,782.14 0.0K
09:35 16,788.90 16,790.02 16,788.90 16,790.02 0.0K
09:40 16,787.46 16,787.46 16,787.46 16,787.46 0.0K
09:45 16,792.23 16,794.78 16,792.23 16,794.78 0.0K
09:50 16,785.23 16,785.23 16,779.21 16,779.21 0.0K
09:55 16,778.34 16,778.34 16,778.34 16,778.34 0.0K
10:00 16,776.72 16,781.14 16,776.72 16,781.14 0.0K
10:05 16,782.11 16,782.11 16,777.53 16,777.53 0.0K
10:10 16,775.46 16,775.46 16,775.46 16,775.46 0.0K
10:15 16,779.53 16,786.14 16,779.53 16,786.14 0.0K
10:20 16,786.82 16,786.82 16,782.21 16,782.21 0.0K
10:25 16,777.20 16,777.20 16,777.20 16,777.20 0.0K
10:30 16,769.71 16,769.71 16,769.71 16,769.71 0.0K
10:35 16,777.69 16,777.69 16,774.72 16,774.72 0.0K
10:40 16,780.66 16,780.66 16,780.66 16,780.66 0.0K
10:45 16,775.85 16,775.85 16,775.60 16,775.60 0.0K
10:50 16,767.34 16,767.34 16,759.50 16,759.50 0.0K
10:55 16,759.37 16,759.37 16,759.37 16,759.37 0.0K
11:00 16,754.88 16,754.88 16,748.64 16,748.64 0.0K
11:05 16,737.61 16,739.67 16,737.61 16,739.67 0.0K
11:10 16,732.83 16,732.83 16,732.83 16,732.83 0.0K
11:15 16,721.89 16,721.89 16,720.46 16,720.46 0.0K
11:20 16,714.09 16,714.09 16,709.35 16,709.35 0.0K
11:25 16,705.75 16,705.75 16,705.75 16,705.75 0.0K
11:30 16,703.92 16,719.28 16,703.92 16,719.28 0.0K
11:35 16,722.64 16,730.15 16,722.64 16,730.15 0.0K
11:40 16,723.52 16,723.52 16,723.52 16,723.52 0.0K
11:45 16,723.23 16,723.23 16,722.58 16,722.58 0.0K
11:50 16,719.40 16,723.07 16,719.40 16,723.07 0.0K
11:55 16,725.90 16,725.90 16,725.90 16,725.90 0.0K
12:00 16,725.62 16,725.62 16,716.84 16,716.84 0.0K
12:05 16,717.98 16,720.53 16,717.98 16,720.53 0.0K
12:10 16,716.42 16,716.42 16,716.42 16,716.42 0.0K
12:15 16,714.75 16,715.33 16,714.75 16,715.33 0.0K
12:20 16,708.55 16,715.57 16,708.55 16,715.57 0.0K
12:25 16,715.98 16,715.98 16,715.98 16,715.98 0.0K
12:30 16,719.99 16,719.99 16,717.97 16,717.97 0.0K
12:35 16,723.34 16,724.52 16,723.34 16,724.52 0.0K
12:40 16,729.03 16,729.03 16,729.03 16,729.03 0.0K
12:45 16,727.15 16,727.15 16,727.15 16,727.15 0.0K
12:50 16,735.33 16,735.33 16,734.88 16,734.88 0.0K
12:55 16,735.63 16,735.63 16,735.63 16,735.63 0.0K
13:00 16,737.90 16,737.90 16,737.76 16,737.76 0.0K
13:05 16,722.52 16,722.75 16,722.52 16,722.75 0.0K
13:10 16,725.76 16,725.76 16,725.76 16,725.76 0.0K
13:15 16,718.98 16,718.98 16,716.60 16,716.60 0.0K
13:20 16,719.80 16,719.80 16,717.85 16,717.85 0.0K
13:25 16,721.01 16,721.01 16,721.01 16,721.01 0.0K
13:30 16,719.81 16,719.81 16,711.39 16,711.39 0.0K
13:35 16,706.95 16,706.95 16,702.51 16,702.51 0.0K
13:40 16,702.60 16,702.60 16,702.60 16,702.60 0.0K
13:45 16,699.91 16,703.27 16,699.91 16,703.27 0.0K
13:50 16,706.79 16,708.15 16,706.79 16,708.15 0.0K
13:55 16,711.71 16,711.71 16,711.71 16,711.71 0.0K
14:00 16,710.74 16,711.16 16,710.74 16,711.16 0.0K
14:05 16,709.69 16,709.69 16,707.33 16,707.33 0.0K
14:10 16,703.88 16,703.88 16,703.88 16,703.88 0.0K
14:15 16,705.39 16,705.39 16,697.09 16,697.09 0.0K
14:20 16,691.77 16,697.29 16,691.77 16,697.29 0.0K
14:25 16,699.92 16,699.92 16,699.92 16,699.92 0.0K
14:30 16,691.16 16,691.16 16,685.14 16,685.14 0.0K
14:35 16,685.57 16,685.57 16,682.30 16,682.30 0.0K
14:40 16,682.06 16,682.06 16,682.06 16,682.06 0.0K
14:45 16,686.21 16,689.87 16,686.21 16,689.87 0.0K
14:50 16,677.92 16,677.92 16,672.57 16,672.57 0.0K
14:55 16,666.65 16,666.65 16,666.65 16,666.65 0.0K
15:00 16,666.64 16,666.64 16,666.64 16,666.64 0.0K
15:05 16,673.24 16,682.20 16,673.24 16,682.20 0.0K
15:10 16,689.54 16,689.54 16,689.54 16,689.54 0.0K
15:15 16,690.48 16,690.48 16,687.77 16,687.77 0.0K
15:20 16,693.35 16,693.35 16,691.72 16,691.72 0.0K
15:25 16,693.76 16,693.76 16,693.76 16,693.76 0.0K
15:30 16,690.22 16,690.22 16,687.00 16,687.00 0.0K
15:35 16,692.76 16,692.83 16,692.76 16,692.83 0.0K
15:40 16,692.72 16,692.72 16,692.72 16,692.72 0.0K
15:45 16,681.90 16,681.90 16,680.76 16,680.76 0.0K
15:50 16,661.06 16,662.31 16,661.06 16,662.31 0.0K
15:55 16,672.70 16,672.70 16,672.70 16,672.70 0.0K
16:00 16,681.82 16,681.82 16,676.59 16,676.59 0.0K
16:05 16,687.64 16,687.64 16,682.42 16,682.42 0.0K
16:10 16,677.22 16,677.22 16,677.22 16,677.22 0.0K
16:15 16,669.07 16,669.07 16,668.04 16,668.04 0.0K
16:20 16,675.03 16,678.34 16,675.03 16,678.34 0.0K
16:25 16,675.32 16,675.32 16,675.32 16,675.32 0.0K
16:30 16,670.05 16,670.05 16,658.53 16,658.53 0.0K
16:35 16,659.70 16,659.70 16,650.42 16,650.42 0.0K
16:40 16,660.90 16,660.90 16,660.90 16,660.90 0.0K
16:45 16,653.57 16,653.57 16,649.05 16,649.05 0.0K
16:50 16,644.32 16,657.88 16,644.32 16,657.88 0.0K
16:55 16,660.19 16,660.19 16,660.19 16,660.19 0.0K
17:00 16,660.35 16,660.35 16,655.35 16,655.35 0.0K
17:05 16,667.14 16,667.14 16,666.34 16,666.34 0.0K
17:10 16,659.53 16,659.53 16,659.53 16,659.53 0.0K
17:15 16,659.63 16,661.87 16,659.63 16,661.87 0.0K
17:20 16,662.61 16,662.61 16,662.61 16,662.61 0.0K
17:25 16,662.61 16,662.61 16,662.61 16,662.61 0.0K
17:30 16,662.61 16,662.61 16,662.61 16,662.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available