Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,068.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,663.67 16,663.67 16,663.67 16,663.67 0.0K
09:05 16,671.93 16,671.93 16,642.28 16,642.28 0.0K
09:10 16,665.44 16,665.44 16,665.44 16,665.44 0.0K
09:15 16,684.18 16,684.18 16,676.61 16,676.61 0.0K
09:20 16,687.06 16,698.97 16,687.06 16,698.97 0.0K
09:25 16,698.09 16,698.09 16,698.09 16,698.09 0.0K
09:30 16,696.79 16,706.24 16,696.79 16,706.24 0.0K
09:35 16,713.87 16,724.20 16,713.87 16,724.20 0.0K
09:40 16,736.57 16,736.57 16,736.57 16,736.57 0.0K
09:45 16,738.33 16,748.46 16,738.33 16,748.46 0.0K
09:50 16,749.86 16,749.86 16,749.59 16,749.59 0.0K
09:55 16,751.09 16,751.09 16,751.09 16,751.09 0.0K
10:00 16,744.03 16,759.72 16,744.03 16,759.72 0.0K
10:05 16,766.62 16,781.84 16,766.62 16,781.84 0.0K
10:10 16,779.53 16,779.53 16,779.53 16,779.53 0.0K
10:15 16,780.56 16,780.56 16,771.59 16,771.59 0.0K
10:20 16,771.66 16,771.66 16,763.24 16,763.24 0.0K
10:25 16,756.22 16,756.22 16,756.22 16,756.22 0.0K
10:30 16,764.03 16,764.03 16,764.03 16,764.03 0.0K
10:35 16,761.77 16,761.77 16,759.49 16,759.49 0.0K
10:40 16,766.70 16,766.70 16,766.70 16,766.70 0.0K
10:45 16,770.10 16,776.00 16,770.10 16,776.00 0.0K
10:50 16,781.72 16,781.72 16,777.04 16,777.04 0.0K
10:55 16,775.57 16,775.57 16,775.57 16,775.57 0.0K
11:00 16,773.86 16,786.27 16,773.86 16,786.27 0.0K
11:05 16,791.80 16,793.83 16,791.80 16,793.83 0.0K
11:10 16,790.12 16,790.12 16,790.12 16,790.12 0.0K
11:15 16,794.86 16,796.13 16,794.86 16,796.13 0.0K
11:20 16,802.63 16,802.63 16,801.17 16,801.17 0.0K
11:25 16,805.00 16,805.00 16,805.00 16,805.00 0.0K
11:30 16,807.33 16,807.33 16,807.16 16,807.16 0.0K
11:35 16,815.54 16,815.54 16,812.04 16,812.04 0.0K
11:40 16,811.42 16,811.42 16,811.42 16,811.42 0.0K
11:45 16,813.52 16,813.52 16,811.33 16,811.33 0.0K
11:50 16,802.17 16,806.40 16,802.17 16,806.40 0.0K
11:55 16,802.49 16,802.49 16,802.49 16,802.49 0.0K
12:00 16,800.90 16,803.73 16,800.90 16,803.73 0.0K
12:05 16,812.71 16,812.71 16,811.49 16,811.49 0.0K
12:10 16,800.35 16,800.35 16,800.35 16,800.35 0.0K
12:15 16,793.53 16,799.10 16,793.53 16,799.10 0.0K
12:20 16,801.74 16,806.64 16,801.74 16,806.64 0.0K
12:25 16,801.71 16,801.71 16,801.71 16,801.71 0.0K
12:30 16,803.19 16,804.75 16,803.19 16,804.75 0.0K
12:35 16,803.74 16,803.74 16,799.48 16,799.48 0.0K
12:40 16,796.93 16,796.93 16,796.93 16,796.93 0.0K
12:45 16,787.69 16,787.69 16,787.69 16,787.69 0.0K
12:50 16,790.55 16,790.55 16,788.23 16,788.23 0.0K
12:55 16,776.43 16,776.43 16,776.43 16,776.43 0.0K
13:00 16,782.36 16,788.56 16,782.36 16,788.56 0.0K
13:05 16,787.94 16,790.70 16,787.94 16,790.70 0.0K
13:10 16,794.27 16,794.27 16,794.27 16,794.27 0.0K
13:15 16,792.48 16,793.93 16,792.48 16,793.93 0.0K
13:20 16,797.73 16,797.73 16,797.00 16,797.00 0.0K
13:25 16,791.96 16,791.96 16,791.96 16,791.96 0.0K
13:30 16,789.22 16,791.22 16,789.22 16,791.22 0.0K
13:35 16,785.41 16,789.00 16,785.41 16,789.00 0.0K
13:40 16,781.40 16,781.40 16,781.40 16,781.40 0.0K
13:45 16,781.15 16,781.15 16,780.80 16,780.80 0.0K
13:50 16,782.03 16,782.03 16,776.72 16,776.72 0.0K
13:55 16,777.95 16,777.95 16,777.95 16,777.95 0.0K
14:00 16,776.05 16,787.37 16,776.05 16,787.37 0.0K
14:05 16,792.62 16,792.62 16,786.64 16,786.64 0.0K
14:10 16,723.86 16,723.86 16,723.86 16,723.86 0.0K
14:15 16,736.24 16,740.02 16,736.24 16,740.02 0.0K
14:20 16,740.16 16,740.16 16,732.97 16,732.97 0.0K
14:25 16,735.68 16,735.68 16,735.68 16,735.68 0.0K
14:30 16,730.69 16,750.08 16,730.69 16,750.08 0.0K
14:35 16,749.18 16,749.18 16,747.79 16,747.79 0.0K
14:40 16,748.87 16,748.87 16,748.87 16,748.87 0.0K
14:45 16,754.15 16,758.52 16,754.15 16,758.52 0.0K
14:50 16,761.46 16,761.46 16,760.43 16,760.43 0.0K
14:55 16,757.37 16,757.37 16,757.37 16,757.37 0.0K
15:00 16,759.22 16,759.22 16,759.22 16,759.22 0.0K
15:05 16,766.93 16,766.93 16,754.87 16,754.87 0.0K
15:10 16,760.18 16,760.18 16,760.18 16,760.18 0.0K
15:15 16,762.33 16,766.24 16,762.33 16,766.24 0.0K
15:20 16,764.72 16,764.72 16,761.20 16,761.20 0.0K
15:25 16,748.76 16,748.76 16,748.76 16,748.76 0.0K
15:30 16,718.85 16,718.85 16,718.85 16,718.85 0.0K
15:35 16,712.57 16,712.57 16,710.29 16,710.29 0.0K
15:40 16,706.10 16,706.10 16,706.10 16,706.10 0.0K
15:45 16,708.95 16,718.71 16,708.95 16,718.71 0.0K
15:50 16,697.54 16,712.35 16,697.54 16,712.35 0.0K
15:55 16,722.81 16,722.81 16,722.81 16,722.81 0.0K
16:00 16,731.42 16,731.42 16,731.42 16,731.42 0.0K
16:05 16,728.61 16,728.61 16,724.84 16,724.84 0.0K
16:10 16,729.24 16,729.24 16,729.24 16,729.24 0.0K
16:15 16,737.63 16,740.99 16,737.63 16,740.99 0.0K
16:20 16,745.89 16,757.89 16,745.89 16,757.89 0.0K
16:25 16,754.60 16,754.60 16,754.60 16,754.60 0.0K
16:30 16,754.85 16,755.14 16,754.85 16,755.14 0.0K
16:35 16,755.90 16,755.90 16,750.05 16,750.05 0.0K
16:40 16,742.02 16,742.02 16,742.02 16,742.02 0.0K
16:45 16,724.56 16,724.56 16,716.19 16,716.19 0.0K
16:50 16,702.36 16,702.36 16,694.02 16,694.02 0.0K
16:55 16,699.67 16,699.67 16,699.67 16,699.67 0.0K
17:00 16,691.30 16,708.83 16,691.30 16,708.83 0.0K
17:05 16,715.11 16,721.37 16,715.11 16,721.37 0.0K
17:10 16,721.72 16,721.72 16,721.72 16,721.72 0.0K
17:15 16,732.41 16,732.41 16,709.95 16,709.95 0.0K
17:20 16,695.92 16,695.92 16,695.92 16,695.92 0.0K
17:25 16,695.92 16,695.92 16,695.92 16,695.92 0.0K
17:30 16,695.92 16,695.92 16,695.92 16,695.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available