Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,068.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,688.21 16,688.21 16,688.21 16,688.21 0.0K
09:05 16,711.79 16,711.79 16,694.75 16,694.75 0.0K
09:10 16,682.56 16,682.56 16,682.56 16,682.56 0.0K
09:15 16,693.80 16,693.80 16,684.59 16,684.59 0.0K
09:20 16,681.27 16,681.27 16,673.61 16,673.61 0.0K
09:25 16,648.29 16,648.29 16,648.29 16,648.29 0.0K
09:30 16,596.35 16,624.34 16,596.35 16,624.34 0.0K
09:35 16,626.22 16,631.76 16,626.22 16,631.76 0.0K
09:40 16,626.67 16,626.67 16,626.67 16,626.67 0.0K
09:45 16,626.89 16,634.70 16,626.89 16,634.70 0.0K
09:50 16,633.88 16,633.88 16,622.85 16,622.85 0.0K
09:55 16,618.87 16,618.87 16,618.87 16,618.87 0.0K
10:00 16,610.10 16,639.32 16,610.10 16,639.32 0.0K
10:05 16,651.51 16,663.45 16,651.51 16,663.45 0.0K
10:10 16,657.08 16,657.08 16,657.08 16,657.08 0.0K
10:15 16,672.50 16,672.50 16,654.82 16,654.82 0.0K
10:20 16,655.25 16,659.74 16,655.25 16,659.74 0.0K
10:25 16,664.10 16,664.10 16,664.10 16,664.10 0.0K
10:30 16,682.12 16,682.12 16,682.12 16,682.12 0.0K
10:35 16,683.47 16,683.47 16,682.60 16,682.60 0.0K
10:40 16,681.79 16,681.79 16,681.79 16,681.79 0.0K
10:45 16,680.56 16,688.59 16,680.56 16,688.59 0.0K
10:50 16,676.85 16,676.85 16,669.24 16,669.24 0.0K
10:55 16,682.47 16,682.47 16,682.47 16,682.47 0.0K
11:00 16,677.61 16,677.61 16,659.24 16,659.24 0.0K
11:05 16,658.58 16,666.85 16,658.58 16,666.85 0.0K
11:10 16,659.35 16,659.35 16,659.35 16,659.35 0.0K
11:15 16,659.10 16,659.43 16,659.10 16,659.43 0.0K
11:20 16,673.23 16,673.99 16,673.23 16,673.99 0.0K
11:25 16,671.66 16,671.66 16,671.66 16,671.66 0.0K
11:30 16,663.99 16,671.24 16,663.99 16,671.24 0.0K
11:35 16,668.15 16,671.73 16,668.15 16,671.73 0.0K
11:40 16,669.43 16,669.43 16,669.43 16,669.43 0.0K
11:45 16,642.94 16,642.94 16,631.09 16,631.09 0.0K
11:50 16,636.56 16,639.25 16,636.56 16,639.25 0.0K
11:55 16,646.14 16,646.14 16,646.14 16,646.14 0.0K
12:00 16,647.50 16,647.50 16,635.23 16,635.23 0.0K
12:05 16,635.87 16,644.48 16,635.87 16,644.48 0.0K
12:10 16,644.35 16,644.35 16,644.35 16,644.35 0.0K
12:15 16,644.80 16,644.80 16,637.02 16,637.02 0.0K
12:20 16,628.68 16,628.68 16,621.21 16,621.21 0.0K
12:25 16,626.68 16,626.68 16,626.68 16,626.68 0.0K
12:30 16,627.04 16,627.04 16,619.77 16,619.77 0.0K
12:35 16,620.69 16,622.84 16,620.69 16,622.84 0.0K
12:40 16,631.20 16,631.20 16,631.20 16,631.20 0.0K
12:45 16,636.27 16,636.27 16,636.27 16,636.27 0.0K
12:50 16,638.79 16,639.77 16,638.79 16,639.77 0.0K
12:55 16,639.85 16,639.85 16,639.85 16,639.85 0.0K
13:00 16,647.56 16,651.37 16,647.56 16,651.37 0.0K
13:05 16,649.49 16,651.05 16,649.49 16,651.05 0.0K
13:10 16,660.23 16,660.23 16,660.23 16,660.23 0.0K
13:15 16,664.69 16,677.27 16,664.69 16,677.27 0.0K
13:20 16,676.39 16,683.92 16,676.39 16,683.92 0.0K
13:25 16,684.61 16,684.61 16,684.61 16,684.61 0.0K
13:30 16,683.80 16,697.40 16,683.80 16,697.40 0.0K
13:35 16,706.64 16,706.64 16,706.26 16,706.26 0.0K
13:40 16,711.43 16,711.43 16,711.43 16,711.43 0.0K
13:45 16,708.69 16,708.69 16,706.08 16,706.08 0.0K
13:50 16,709.80 16,709.80 16,707.94 16,707.94 0.0K
13:55 16,706.92 16,706.92 16,706.92 16,706.92 0.0K
14:00 16,709.14 16,718.12 16,709.14 16,718.12 0.0K
14:05 16,706.26 16,706.26 16,702.72 16,702.72 0.0K
14:10 16,709.41 16,709.41 16,709.41 16,709.41 0.0K
14:15 16,702.38 16,702.38 16,691.01 16,691.01 0.0K
14:20 16,679.56 16,679.56 16,672.85 16,672.85 0.0K
14:25 16,669.25 16,669.25 16,669.25 16,669.25 0.0K
14:30 16,669.29 16,669.29 16,662.41 16,662.41 0.0K
14:35 16,659.42 16,659.42 16,657.70 16,657.70 0.0K
14:40 16,667.49 16,667.49 16,667.49 16,667.49 0.0K
14:45 16,668.63 16,672.69 16,668.63 16,672.69 0.0K
14:50 16,656.24 16,658.86 16,656.24 16,658.86 0.0K
14:55 16,655.74 16,655.74 16,655.74 16,655.74 0.0K
15:00 16,660.24 16,660.24 16,660.24 16,660.24 0.0K
15:05 16,664.54 16,666.80 16,664.54 16,666.80 0.0K
15:10 16,670.79 16,670.79 16,670.79 16,670.79 0.0K
15:15 16,665.23 16,665.23 16,662.41 16,662.41 0.0K
15:20 16,663.39 16,667.31 16,663.39 16,667.31 0.0K
15:25 16,659.79 16,659.79 16,659.79 16,659.79 0.0K
15:30 16,651.38 16,651.38 16,651.38 16,651.38 0.0K
15:35 16,672.45 16,672.45 16,671.82 16,671.82 0.0K
15:40 16,656.68 16,656.68 16,656.68 16,656.68 0.0K
15:45 16,668.85 16,668.85 16,648.30 16,648.30 0.0K
15:50 16,641.53 16,641.53 16,627.37 16,627.37 0.0K
15:55 16,632.80 16,632.80 16,632.80 16,632.80 0.0K
16:00 16,608.43 16,608.43 16,608.43 16,608.43 0.0K
16:05 16,611.30 16,626.98 16,611.30 16,626.98 0.0K
16:10 16,622.34 16,622.34 16,622.34 16,622.34 0.0K
16:15 16,631.43 16,631.43 16,630.11 16,630.11 0.0K
16:20 16,640.45 16,653.62 16,640.45 16,653.62 0.0K
16:25 16,660.27 16,660.27 16,660.27 16,660.27 0.0K
16:30 16,661.81 16,665.25 16,661.81 16,665.25 0.0K
16:35 16,679.74 16,679.74 16,671.18 16,671.18 0.0K
16:40 16,681.11 16,681.11 16,681.11 16,681.11 0.0K
16:45 16,674.24 16,679.88 16,674.24 16,679.88 0.0K
16:50 16,676.12 16,676.38 16,676.12 16,676.38 0.0K
16:55 16,671.54 16,671.54 16,671.54 16,671.54 0.0K
17:00 16,670.39 16,672.26 16,670.39 16,672.26 0.0K
17:05 16,679.80 16,681.51 16,679.80 16,681.51 0.0K
17:10 16,685.60 16,685.60 16,685.60 16,685.60 0.0K
17:15 16,691.30 16,693.61 16,691.30 16,693.61 0.0K
17:20 16,691.25 16,691.25 16,691.25 16,691.25 0.0K
17:25 16,691.25 16,691.25 16,691.25 16,691.25 0.0K
17:30 16,691.25 16,691.25 16,691.25 16,691.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available