17,068.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 16,688.21 | 16,688.21 | 16,688.21 | 16,688.21 | 0.0K |
09:05 | 16,711.79 | 16,711.79 | 16,694.75 | 16,694.75 | 0.0K |
09:10 | 16,682.56 | 16,682.56 | 16,682.56 | 16,682.56 | 0.0K |
09:15 | 16,693.80 | 16,693.80 | 16,684.59 | 16,684.59 | 0.0K |
09:20 | 16,681.27 | 16,681.27 | 16,673.61 | 16,673.61 | 0.0K |
09:25 | 16,648.29 | 16,648.29 | 16,648.29 | 16,648.29 | 0.0K |
09:30 | 16,596.35 | 16,624.34 | 16,596.35 | 16,624.34 | 0.0K |
09:35 | 16,626.22 | 16,631.76 | 16,626.22 | 16,631.76 | 0.0K |
09:40 | 16,626.67 | 16,626.67 | 16,626.67 | 16,626.67 | 0.0K |
09:45 | 16,626.89 | 16,634.70 | 16,626.89 | 16,634.70 | 0.0K |
09:50 | 16,633.88 | 16,633.88 | 16,622.85 | 16,622.85 | 0.0K |
09:55 | 16,618.87 | 16,618.87 | 16,618.87 | 16,618.87 | 0.0K |
10:00 | 16,610.10 | 16,639.32 | 16,610.10 | 16,639.32 | 0.0K |
10:05 | 16,651.51 | 16,663.45 | 16,651.51 | 16,663.45 | 0.0K |
10:10 | 16,657.08 | 16,657.08 | 16,657.08 | 16,657.08 | 0.0K |
10:15 | 16,672.50 | 16,672.50 | 16,654.82 | 16,654.82 | 0.0K |
10:20 | 16,655.25 | 16,659.74 | 16,655.25 | 16,659.74 | 0.0K |
10:25 | 16,664.10 | 16,664.10 | 16,664.10 | 16,664.10 | 0.0K |
10:30 | 16,682.12 | 16,682.12 | 16,682.12 | 16,682.12 | 0.0K |
10:35 | 16,683.47 | 16,683.47 | 16,682.60 | 16,682.60 | 0.0K |
10:40 | 16,681.79 | 16,681.79 | 16,681.79 | 16,681.79 | 0.0K |
10:45 | 16,680.56 | 16,688.59 | 16,680.56 | 16,688.59 | 0.0K |
10:50 | 16,676.85 | 16,676.85 | 16,669.24 | 16,669.24 | 0.0K |
10:55 | 16,682.47 | 16,682.47 | 16,682.47 | 16,682.47 | 0.0K |
11:00 | 16,677.61 | 16,677.61 | 16,659.24 | 16,659.24 | 0.0K |
11:05 | 16,658.58 | 16,666.85 | 16,658.58 | 16,666.85 | 0.0K |
11:10 | 16,659.35 | 16,659.35 | 16,659.35 | 16,659.35 | 0.0K |
11:15 | 16,659.10 | 16,659.43 | 16,659.10 | 16,659.43 | 0.0K |
11:20 | 16,673.23 | 16,673.99 | 16,673.23 | 16,673.99 | 0.0K |
11:25 | 16,671.66 | 16,671.66 | 16,671.66 | 16,671.66 | 0.0K |
11:30 | 16,663.99 | 16,671.24 | 16,663.99 | 16,671.24 | 0.0K |
11:35 | 16,668.15 | 16,671.73 | 16,668.15 | 16,671.73 | 0.0K |
11:40 | 16,669.43 | 16,669.43 | 16,669.43 | 16,669.43 | 0.0K |
11:45 | 16,642.94 | 16,642.94 | 16,631.09 | 16,631.09 | 0.0K |
11:50 | 16,636.56 | 16,639.25 | 16,636.56 | 16,639.25 | 0.0K |
11:55 | 16,646.14 | 16,646.14 | 16,646.14 | 16,646.14 | 0.0K |
12:00 | 16,647.50 | 16,647.50 | 16,635.23 | 16,635.23 | 0.0K |
12:05 | 16,635.87 | 16,644.48 | 16,635.87 | 16,644.48 | 0.0K |
12:10 | 16,644.35 | 16,644.35 | 16,644.35 | 16,644.35 | 0.0K |
12:15 | 16,644.80 | 16,644.80 | 16,637.02 | 16,637.02 | 0.0K |
12:20 | 16,628.68 | 16,628.68 | 16,621.21 | 16,621.21 | 0.0K |
12:25 | 16,626.68 | 16,626.68 | 16,626.68 | 16,626.68 | 0.0K |
12:30 | 16,627.04 | 16,627.04 | 16,619.77 | 16,619.77 | 0.0K |
12:35 | 16,620.69 | 16,622.84 | 16,620.69 | 16,622.84 | 0.0K |
12:40 | 16,631.20 | 16,631.20 | 16,631.20 | 16,631.20 | 0.0K |
12:45 | 16,636.27 | 16,636.27 | 16,636.27 | 16,636.27 | 0.0K |
12:50 | 16,638.79 | 16,639.77 | 16,638.79 | 16,639.77 | 0.0K |
12:55 | 16,639.85 | 16,639.85 | 16,639.85 | 16,639.85 | 0.0K |
13:00 | 16,647.56 | 16,651.37 | 16,647.56 | 16,651.37 | 0.0K |
13:05 | 16,649.49 | 16,651.05 | 16,649.49 | 16,651.05 | 0.0K |
13:10 | 16,660.23 | 16,660.23 | 16,660.23 | 16,660.23 | 0.0K |
13:15 | 16,664.69 | 16,677.27 | 16,664.69 | 16,677.27 | 0.0K |
13:20 | 16,676.39 | 16,683.92 | 16,676.39 | 16,683.92 | 0.0K |
13:25 | 16,684.61 | 16,684.61 | 16,684.61 | 16,684.61 | 0.0K |
13:30 | 16,683.80 | 16,697.40 | 16,683.80 | 16,697.40 | 0.0K |
13:35 | 16,706.64 | 16,706.64 | 16,706.26 | 16,706.26 | 0.0K |
13:40 | 16,711.43 | 16,711.43 | 16,711.43 | 16,711.43 | 0.0K |
13:45 | 16,708.69 | 16,708.69 | 16,706.08 | 16,706.08 | 0.0K |
13:50 | 16,709.80 | 16,709.80 | 16,707.94 | 16,707.94 | 0.0K |
13:55 | 16,706.92 | 16,706.92 | 16,706.92 | 16,706.92 | 0.0K |
14:00 | 16,709.14 | 16,718.12 | 16,709.14 | 16,718.12 | 0.0K |
14:05 | 16,706.26 | 16,706.26 | 16,702.72 | 16,702.72 | 0.0K |
14:10 | 16,709.41 | 16,709.41 | 16,709.41 | 16,709.41 | 0.0K |
14:15 | 16,702.38 | 16,702.38 | 16,691.01 | 16,691.01 | 0.0K |
14:20 | 16,679.56 | 16,679.56 | 16,672.85 | 16,672.85 | 0.0K |
14:25 | 16,669.25 | 16,669.25 | 16,669.25 | 16,669.25 | 0.0K |
14:30 | 16,669.29 | 16,669.29 | 16,662.41 | 16,662.41 | 0.0K |
14:35 | 16,659.42 | 16,659.42 | 16,657.70 | 16,657.70 | 0.0K |
14:40 | 16,667.49 | 16,667.49 | 16,667.49 | 16,667.49 | 0.0K |
14:45 | 16,668.63 | 16,672.69 | 16,668.63 | 16,672.69 | 0.0K |
14:50 | 16,656.24 | 16,658.86 | 16,656.24 | 16,658.86 | 0.0K |
14:55 | 16,655.74 | 16,655.74 | 16,655.74 | 16,655.74 | 0.0K |
15:00 | 16,660.24 | 16,660.24 | 16,660.24 | 16,660.24 | 0.0K |
15:05 | 16,664.54 | 16,666.80 | 16,664.54 | 16,666.80 | 0.0K |
15:10 | 16,670.79 | 16,670.79 | 16,670.79 | 16,670.79 | 0.0K |
15:15 | 16,665.23 | 16,665.23 | 16,662.41 | 16,662.41 | 0.0K |
15:20 | 16,663.39 | 16,667.31 | 16,663.39 | 16,667.31 | 0.0K |
15:25 | 16,659.79 | 16,659.79 | 16,659.79 | 16,659.79 | 0.0K |
15:30 | 16,651.38 | 16,651.38 | 16,651.38 | 16,651.38 | 0.0K |
15:35 | 16,672.45 | 16,672.45 | 16,671.82 | 16,671.82 | 0.0K |
15:40 | 16,656.68 | 16,656.68 | 16,656.68 | 16,656.68 | 0.0K |
15:45 | 16,668.85 | 16,668.85 | 16,648.30 | 16,648.30 | 0.0K |
15:50 | 16,641.53 | 16,641.53 | 16,627.37 | 16,627.37 | 0.0K |
15:55 | 16,632.80 | 16,632.80 | 16,632.80 | 16,632.80 | 0.0K |
16:00 | 16,608.43 | 16,608.43 | 16,608.43 | 16,608.43 | 0.0K |
16:05 | 16,611.30 | 16,626.98 | 16,611.30 | 16,626.98 | 0.0K |
16:10 | 16,622.34 | 16,622.34 | 16,622.34 | 16,622.34 | 0.0K |
16:15 | 16,631.43 | 16,631.43 | 16,630.11 | 16,630.11 | 0.0K |
16:20 | 16,640.45 | 16,653.62 | 16,640.45 | 16,653.62 | 0.0K |
16:25 | 16,660.27 | 16,660.27 | 16,660.27 | 16,660.27 | 0.0K |
16:30 | 16,661.81 | 16,665.25 | 16,661.81 | 16,665.25 | 0.0K |
16:35 | 16,679.74 | 16,679.74 | 16,671.18 | 16,671.18 | 0.0K |
16:40 | 16,681.11 | 16,681.11 | 16,681.11 | 16,681.11 | 0.0K |
16:45 | 16,674.24 | 16,679.88 | 16,674.24 | 16,679.88 | 0.0K |
16:50 | 16,676.12 | 16,676.38 | 16,676.12 | 16,676.38 | 0.0K |
16:55 | 16,671.54 | 16,671.54 | 16,671.54 | 16,671.54 | 0.0K |
17:00 | 16,670.39 | 16,672.26 | 16,670.39 | 16,672.26 | 0.0K |
17:05 | 16,679.80 | 16,681.51 | 16,679.80 | 16,681.51 | 0.0K |
17:10 | 16,685.60 | 16,685.60 | 16,685.60 | 16,685.60 | 0.0K |
17:15 | 16,691.30 | 16,693.61 | 16,691.30 | 16,693.61 | 0.0K |
17:20 | 16,691.25 | 16,691.25 | 16,691.25 | 16,691.25 | 0.0K |
17:25 | 16,691.25 | 16,691.25 | 16,691.25 | 16,691.25 | 0.0K |
17:30 | 16,691.25 | 16,691.25 | 16,691.25 | 16,691.25 | 0.0K |