17,068.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 16,756.73 | 16,756.73 | 16,756.73 | 16,756.73 | 0.0K |
09:05 | 16,758.22 | 16,758.22 | 16,751.67 | 16,751.67 | 0.0K |
09:10 | 16,735.47 | 16,735.47 | 16,735.47 | 16,735.47 | 0.0K |
09:15 | 16,741.41 | 16,741.41 | 16,723.62 | 16,723.62 | 0.0K |
09:20 | 16,698.19 | 16,698.19 | 16,688.34 | 16,688.34 | 0.0K |
09:25 | 16,675.15 | 16,675.15 | 16,675.15 | 16,675.15 | 0.0K |
09:30 | 16,675.31 | 16,690.62 | 16,675.31 | 16,690.62 | 0.0K |
09:35 | 16,684.12 | 16,684.12 | 16,677.45 | 16,677.45 | 0.0K |
09:40 | 16,685.12 | 16,685.12 | 16,685.12 | 16,685.12 | 0.0K |
09:45 | 16,677.96 | 16,682.62 | 16,677.96 | 16,682.62 | 0.0K |
09:50 | 16,682.42 | 16,688.62 | 16,682.42 | 16,688.62 | 0.0K |
09:55 | 16,685.53 | 16,685.53 | 16,685.53 | 16,685.53 | 0.0K |
10:00 | 16,676.76 | 16,683.19 | 16,676.76 | 16,683.19 | 0.0K |
10:05 | 16,682.24 | 16,682.24 | 16,678.54 | 16,678.54 | 0.0K |
10:10 | 16,664.52 | 16,664.52 | 16,664.52 | 16,664.52 | 0.0K |
10:15 | 16,649.78 | 16,653.05 | 16,649.78 | 16,653.05 | 0.0K |
10:20 | 16,651.33 | 16,661.33 | 16,651.33 | 16,661.33 | 0.0K |
10:25 | 16,650.30 | 16,650.30 | 16,650.30 | 16,650.30 | 0.0K |
10:30 | 16,650.72 | 16,650.72 | 16,650.72 | 16,650.72 | 0.0K |
10:35 | 16,664.70 | 16,664.70 | 16,661.45 | 16,661.45 | 0.0K |
10:40 | 16,655.37 | 16,655.37 | 16,655.37 | 16,655.37 | 0.0K |
10:45 | 16,658.74 | 16,658.74 | 16,651.80 | 16,651.80 | 0.0K |
10:50 | 16,659.44 | 16,669.66 | 16,659.44 | 16,669.66 | 0.0K |
10:55 | 16,677.81 | 16,677.81 | 16,677.81 | 16,677.81 | 0.0K |
11:00 | 16,672.97 | 16,689.65 | 16,672.97 | 16,689.65 | 0.0K |
11:05 | 16,692.40 | 16,692.40 | 16,677.01 | 16,677.01 | 0.0K |
11:10 | 16,674.04 | 16,674.04 | 16,674.04 | 16,674.04 | 0.0K |
11:15 | 16,675.52 | 16,678.10 | 16,675.52 | 16,678.10 | 0.0K |
11:20 | 16,676.81 | 16,676.81 | 16,668.27 | 16,668.27 | 0.0K |
11:25 | 16,674.10 | 16,674.10 | 16,674.10 | 16,674.10 | 0.0K |
11:30 | 16,670.66 | 16,671.24 | 16,670.66 | 16,671.24 | 0.0K |
11:35 | 16,674.10 | 16,686.37 | 16,674.10 | 16,686.37 | 0.0K |
11:40 | 16,693.81 | 16,693.81 | 16,693.81 | 16,693.81 | 0.0K |
11:45 | 16,688.45 | 16,688.45 | 16,683.25 | 16,683.25 | 0.0K |
11:50 | 16,687.16 | 16,687.16 | 16,685.09 | 16,685.09 | 0.0K |
11:55 | 16,679.70 | 16,679.70 | 16,679.70 | 16,679.70 | 0.0K |
12:00 | 16,676.79 | 16,690.24 | 16,676.79 | 16,690.24 | 0.0K |
12:05 | 16,685.67 | 16,686.20 | 16,685.67 | 16,686.20 | 0.0K |
12:10 | 16,678.82 | 16,678.82 | 16,678.82 | 16,678.82 | 0.0K |
12:15 | 16,676.03 | 16,676.03 | 16,675.97 | 16,675.97 | 0.0K |
12:20 | 16,675.08 | 16,675.08 | 16,671.52 | 16,671.52 | 0.0K |
12:25 | 16,673.22 | 16,673.22 | 16,673.22 | 16,673.22 | 0.0K |
12:30 | 16,678.22 | 16,685.87 | 16,678.22 | 16,685.87 | 0.0K |
12:35 | 16,682.10 | 16,685.46 | 16,682.10 | 16,685.46 | 0.0K |
12:40 | 16,693.10 | 16,693.10 | 16,693.10 | 16,693.10 | 0.0K |
12:45 | 16,687.82 | 16,687.82 | 16,687.82 | 16,687.82 | 0.0K |
12:50 | 16,685.15 | 16,685.15 | 16,678.89 | 16,678.89 | 0.0K |
12:55 | 16,691.39 | 16,691.39 | 16,691.39 | 16,691.39 | 0.0K |
13:00 | 16,686.07 | 16,686.07 | 16,679.84 | 16,679.84 | 0.0K |
13:05 | 16,675.64 | 16,675.64 | 16,674.45 | 16,674.45 | 0.0K |
13:10 | 16,670.31 | 16,670.31 | 16,670.31 | 16,670.31 | 0.0K |
13:15 | 16,668.29 | 16,668.29 | 16,660.76 | 16,660.76 | 0.0K |
13:20 | 16,663.61 | 16,663.61 | 16,663.56 | 16,663.56 | 0.0K |
13:25 | 16,660.43 | 16,660.43 | 16,660.43 | 16,660.43 | 0.0K |
13:30 | 16,662.35 | 16,662.35 | 16,662.18 | 16,662.18 | 0.0K |
13:35 | 16,668.80 | 16,669.41 | 16,668.80 | 16,669.41 | 0.0K |
13:40 | 16,678.85 | 16,678.85 | 16,678.85 | 16,678.85 | 0.0K |
13:45 | 16,677.07 | 16,677.07 | 16,671.67 | 16,671.67 | 0.0K |
13:50 | 16,664.55 | 16,664.55 | 16,661.02 | 16,661.02 | 0.0K |
13:55 | 16,663.43 | 16,663.43 | 16,663.43 | 16,663.43 | 0.0K |
14:00 | 16,668.30 | 16,671.51 | 16,668.30 | 16,671.51 | 0.0K |
14:05 | 16,661.92 | 16,667.29 | 16,661.92 | 16,667.29 | 0.0K |
14:10 | 16,666.77 | 16,666.77 | 16,666.77 | 16,666.77 | 0.0K |
14:15 | 16,666.19 | 16,666.19 | 16,665.08 | 16,665.08 | 0.0K |
14:20 | 16,663.40 | 16,676.54 | 16,663.40 | 16,676.54 | 0.0K |
14:25 | 16,674.82 | 16,674.82 | 16,674.82 | 16,674.82 | 0.0K |
14:30 | 16,678.97 | 16,689.48 | 16,678.97 | 16,689.48 | 0.0K |
14:35 | 16,691.14 | 16,691.14 | 16,684.87 | 16,684.87 | 0.0K |
14:40 | 16,694.64 | 16,694.64 | 16,694.64 | 16,694.64 | 0.0K |
14:45 | 16,685.70 | 16,695.28 | 16,685.70 | 16,695.28 | 0.0K |
14:50 | 16,693.71 | 16,693.79 | 16,693.71 | 16,693.79 | 0.0K |
14:55 | 16,695.36 | 16,695.36 | 16,695.36 | 16,695.36 | 0.0K |
15:00 | 16,699.67 | 16,699.67 | 16,699.67 | 16,699.67 | 0.0K |
15:05 | 16,704.98 | 16,707.69 | 16,704.98 | 16,707.69 | 0.0K |
15:10 | 16,701.38 | 16,701.38 | 16,701.38 | 16,701.38 | 0.0K |
15:15 | 16,698.24 | 16,698.24 | 16,697.43 | 16,697.43 | 0.0K |
15:20 | 16,700.31 | 16,700.31 | 16,699.80 | 16,699.80 | 0.0K |
15:25 | 16,697.85 | 16,697.85 | 16,697.85 | 16,697.85 | 0.0K |
15:30 | 16,665.83 | 16,665.83 | 16,665.83 | 16,665.83 | 0.0K |
15:35 | 16,681.08 | 16,695.12 | 16,681.08 | 16,695.12 | 0.0K |
15:40 | 16,709.63 | 16,709.63 | 16,709.63 | 16,709.63 | 0.0K |
15:45 | 16,716.10 | 16,716.10 | 16,708.60 | 16,708.60 | 0.0K |
15:50 | 16,700.94 | 16,700.94 | 16,697.68 | 16,697.68 | 0.0K |
15:55 | 16,693.28 | 16,693.28 | 16,693.28 | 16,693.28 | 0.0K |
16:00 | 16,683.63 | 16,683.63 | 16,673.59 | 16,673.59 | 0.0K |
16:05 | 16,679.96 | 16,679.96 | 16,663.16 | 16,663.16 | 0.0K |
16:10 | 16,666.69 | 16,666.69 | 16,666.69 | 16,666.69 | 0.0K |
16:15 | 16,665.13 | 16,670.04 | 16,665.13 | 16,670.04 | 0.0K |
16:20 | 16,672.84 | 16,675.76 | 16,672.84 | 16,675.76 | 0.0K |
16:25 | 16,670.11 | 16,670.11 | 16,670.11 | 16,670.11 | 0.0K |
16:30 | 16,684.03 | 16,684.03 | 16,662.86 | 16,662.86 | 0.0K |
16:35 | 16,669.85 | 16,673.13 | 16,669.85 | 16,673.13 | 0.0K |
16:40 | 16,673.58 | 16,673.58 | 16,673.58 | 16,673.58 | 0.0K |
16:45 | 16,676.07 | 16,682.67 | 16,676.07 | 16,682.67 | 0.0K |
16:50 | 16,677.31 | 16,687.33 | 16,677.31 | 16,687.33 | 0.0K |
16:55 | 16,692.95 | 16,692.95 | 16,692.95 | 16,692.95 | 0.0K |
17:00 | 16,698.13 | 16,703.75 | 16,698.13 | 16,703.75 | 0.0K |
17:05 | 16,708.49 | 16,711.23 | 16,708.49 | 16,711.23 | 0.0K |
17:10 | 16,711.49 | 16,711.49 | 16,711.49 | 16,711.49 | 0.0K |
17:15 | 16,709.89 | 16,709.89 | 16,702.72 | 16,702.72 | 0.0K |
17:20 | 16,706.55 | 16,706.55 | 16,706.55 | 16,706.55 | 0.0K |
17:25 | 16,706.55 | 16,706.55 | 16,706.55 | 16,706.55 | 0.0K |
17:30 | 16,706.55 | 16,706.55 | 16,706.55 | 16,706.55 | 0.0K |