Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,068.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,756.73 16,756.73 16,756.73 16,756.73 0.0K
09:05 16,758.22 16,758.22 16,751.67 16,751.67 0.0K
09:10 16,735.47 16,735.47 16,735.47 16,735.47 0.0K
09:15 16,741.41 16,741.41 16,723.62 16,723.62 0.0K
09:20 16,698.19 16,698.19 16,688.34 16,688.34 0.0K
09:25 16,675.15 16,675.15 16,675.15 16,675.15 0.0K
09:30 16,675.31 16,690.62 16,675.31 16,690.62 0.0K
09:35 16,684.12 16,684.12 16,677.45 16,677.45 0.0K
09:40 16,685.12 16,685.12 16,685.12 16,685.12 0.0K
09:45 16,677.96 16,682.62 16,677.96 16,682.62 0.0K
09:50 16,682.42 16,688.62 16,682.42 16,688.62 0.0K
09:55 16,685.53 16,685.53 16,685.53 16,685.53 0.0K
10:00 16,676.76 16,683.19 16,676.76 16,683.19 0.0K
10:05 16,682.24 16,682.24 16,678.54 16,678.54 0.0K
10:10 16,664.52 16,664.52 16,664.52 16,664.52 0.0K
10:15 16,649.78 16,653.05 16,649.78 16,653.05 0.0K
10:20 16,651.33 16,661.33 16,651.33 16,661.33 0.0K
10:25 16,650.30 16,650.30 16,650.30 16,650.30 0.0K
10:30 16,650.72 16,650.72 16,650.72 16,650.72 0.0K
10:35 16,664.70 16,664.70 16,661.45 16,661.45 0.0K
10:40 16,655.37 16,655.37 16,655.37 16,655.37 0.0K
10:45 16,658.74 16,658.74 16,651.80 16,651.80 0.0K
10:50 16,659.44 16,669.66 16,659.44 16,669.66 0.0K
10:55 16,677.81 16,677.81 16,677.81 16,677.81 0.0K
11:00 16,672.97 16,689.65 16,672.97 16,689.65 0.0K
11:05 16,692.40 16,692.40 16,677.01 16,677.01 0.0K
11:10 16,674.04 16,674.04 16,674.04 16,674.04 0.0K
11:15 16,675.52 16,678.10 16,675.52 16,678.10 0.0K
11:20 16,676.81 16,676.81 16,668.27 16,668.27 0.0K
11:25 16,674.10 16,674.10 16,674.10 16,674.10 0.0K
11:30 16,670.66 16,671.24 16,670.66 16,671.24 0.0K
11:35 16,674.10 16,686.37 16,674.10 16,686.37 0.0K
11:40 16,693.81 16,693.81 16,693.81 16,693.81 0.0K
11:45 16,688.45 16,688.45 16,683.25 16,683.25 0.0K
11:50 16,687.16 16,687.16 16,685.09 16,685.09 0.0K
11:55 16,679.70 16,679.70 16,679.70 16,679.70 0.0K
12:00 16,676.79 16,690.24 16,676.79 16,690.24 0.0K
12:05 16,685.67 16,686.20 16,685.67 16,686.20 0.0K
12:10 16,678.82 16,678.82 16,678.82 16,678.82 0.0K
12:15 16,676.03 16,676.03 16,675.97 16,675.97 0.0K
12:20 16,675.08 16,675.08 16,671.52 16,671.52 0.0K
12:25 16,673.22 16,673.22 16,673.22 16,673.22 0.0K
12:30 16,678.22 16,685.87 16,678.22 16,685.87 0.0K
12:35 16,682.10 16,685.46 16,682.10 16,685.46 0.0K
12:40 16,693.10 16,693.10 16,693.10 16,693.10 0.0K
12:45 16,687.82 16,687.82 16,687.82 16,687.82 0.0K
12:50 16,685.15 16,685.15 16,678.89 16,678.89 0.0K
12:55 16,691.39 16,691.39 16,691.39 16,691.39 0.0K
13:00 16,686.07 16,686.07 16,679.84 16,679.84 0.0K
13:05 16,675.64 16,675.64 16,674.45 16,674.45 0.0K
13:10 16,670.31 16,670.31 16,670.31 16,670.31 0.0K
13:15 16,668.29 16,668.29 16,660.76 16,660.76 0.0K
13:20 16,663.61 16,663.61 16,663.56 16,663.56 0.0K
13:25 16,660.43 16,660.43 16,660.43 16,660.43 0.0K
13:30 16,662.35 16,662.35 16,662.18 16,662.18 0.0K
13:35 16,668.80 16,669.41 16,668.80 16,669.41 0.0K
13:40 16,678.85 16,678.85 16,678.85 16,678.85 0.0K
13:45 16,677.07 16,677.07 16,671.67 16,671.67 0.0K
13:50 16,664.55 16,664.55 16,661.02 16,661.02 0.0K
13:55 16,663.43 16,663.43 16,663.43 16,663.43 0.0K
14:00 16,668.30 16,671.51 16,668.30 16,671.51 0.0K
14:05 16,661.92 16,667.29 16,661.92 16,667.29 0.0K
14:10 16,666.77 16,666.77 16,666.77 16,666.77 0.0K
14:15 16,666.19 16,666.19 16,665.08 16,665.08 0.0K
14:20 16,663.40 16,676.54 16,663.40 16,676.54 0.0K
14:25 16,674.82 16,674.82 16,674.82 16,674.82 0.0K
14:30 16,678.97 16,689.48 16,678.97 16,689.48 0.0K
14:35 16,691.14 16,691.14 16,684.87 16,684.87 0.0K
14:40 16,694.64 16,694.64 16,694.64 16,694.64 0.0K
14:45 16,685.70 16,695.28 16,685.70 16,695.28 0.0K
14:50 16,693.71 16,693.79 16,693.71 16,693.79 0.0K
14:55 16,695.36 16,695.36 16,695.36 16,695.36 0.0K
15:00 16,699.67 16,699.67 16,699.67 16,699.67 0.0K
15:05 16,704.98 16,707.69 16,704.98 16,707.69 0.0K
15:10 16,701.38 16,701.38 16,701.38 16,701.38 0.0K
15:15 16,698.24 16,698.24 16,697.43 16,697.43 0.0K
15:20 16,700.31 16,700.31 16,699.80 16,699.80 0.0K
15:25 16,697.85 16,697.85 16,697.85 16,697.85 0.0K
15:30 16,665.83 16,665.83 16,665.83 16,665.83 0.0K
15:35 16,681.08 16,695.12 16,681.08 16,695.12 0.0K
15:40 16,709.63 16,709.63 16,709.63 16,709.63 0.0K
15:45 16,716.10 16,716.10 16,708.60 16,708.60 0.0K
15:50 16,700.94 16,700.94 16,697.68 16,697.68 0.0K
15:55 16,693.28 16,693.28 16,693.28 16,693.28 0.0K
16:00 16,683.63 16,683.63 16,673.59 16,673.59 0.0K
16:05 16,679.96 16,679.96 16,663.16 16,663.16 0.0K
16:10 16,666.69 16,666.69 16,666.69 16,666.69 0.0K
16:15 16,665.13 16,670.04 16,665.13 16,670.04 0.0K
16:20 16,672.84 16,675.76 16,672.84 16,675.76 0.0K
16:25 16,670.11 16,670.11 16,670.11 16,670.11 0.0K
16:30 16,684.03 16,684.03 16,662.86 16,662.86 0.0K
16:35 16,669.85 16,673.13 16,669.85 16,673.13 0.0K
16:40 16,673.58 16,673.58 16,673.58 16,673.58 0.0K
16:45 16,676.07 16,682.67 16,676.07 16,682.67 0.0K
16:50 16,677.31 16,687.33 16,677.31 16,687.33 0.0K
16:55 16,692.95 16,692.95 16,692.95 16,692.95 0.0K
17:00 16,698.13 16,703.75 16,698.13 16,703.75 0.0K
17:05 16,708.49 16,711.23 16,708.49 16,711.23 0.0K
17:10 16,711.49 16,711.49 16,711.49 16,711.49 0.0K
17:15 16,709.89 16,709.89 16,702.72 16,702.72 0.0K
17:20 16,706.55 16,706.55 16,706.55 16,706.55 0.0K
17:25 16,706.55 16,706.55 16,706.55 16,706.55 0.0K
17:30 16,706.55 16,706.55 16,706.55 16,706.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available