Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,955.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,726.34 16,726.34 16,726.34 16,726.34 0.0K
09:05 16,725.27 16,725.27 16,718.26 16,718.26 0.0K
09:10 16,702.64 16,702.64 16,702.64 16,702.64 0.0K
09:15 16,732.60 16,732.60 16,727.46 16,727.46 0.0K
09:20 16,720.64 16,731.79 16,720.64 16,731.79 0.0K
09:25 16,733.80 16,733.80 16,733.80 16,733.80 0.0K
09:30 16,739.08 16,739.08 16,724.24 16,724.24 0.0K
09:35 16,718.29 16,718.29 16,711.37 16,711.37 0.0K
09:40 16,710.38 16,710.38 16,710.38 16,710.38 0.0K
09:45 16,710.67 16,711.18 16,710.67 16,711.18 0.0K
09:50 16,716.42 16,716.70 16,716.42 16,716.70 0.0K
09:55 16,727.94 16,727.94 16,727.94 16,727.94 0.0K
10:00 16,738.64 16,747.66 16,738.64 16,747.66 0.0K
10:05 16,746.59 16,750.24 16,746.59 16,750.24 0.0K
10:10 16,733.86 16,733.86 16,733.86 16,733.86 0.0K
10:15 16,746.06 16,756.33 16,746.06 16,756.33 0.0K
10:20 16,758.48 16,759.96 16,758.48 16,759.96 0.0K
10:25 16,768.21 16,768.21 16,768.21 16,768.21 0.0K
10:30 16,770.77 16,770.77 16,766.75 16,766.75 0.0K
10:35 16,778.43 16,781.06 16,778.43 16,781.06 0.0K
10:40 16,785.43 16,785.43 16,785.43 16,785.43 0.0K
10:45 16,794.01 16,794.01 16,789.89 16,789.89 0.0K
10:50 16,790.11 16,790.11 16,789.21 16,789.21 0.0K
10:55 16,783.95 16,783.95 16,783.95 16,783.95 0.0K
11:00 16,782.93 16,796.12 16,782.93 16,796.12 0.0K
11:05 16,796.15 16,796.15 16,791.33 16,791.33 0.0K
11:10 16,807.89 16,807.89 16,807.89 16,807.89 0.0K
11:15 16,814.32 16,817.60 16,814.32 16,817.60 0.0K
11:20 16,821.89 16,834.24 16,821.89 16,834.24 0.0K
11:25 16,834.34 16,834.34 16,834.34 16,834.34 0.0K
11:30 16,844.97 16,849.32 16,844.97 16,849.32 0.0K
11:35 16,846.92 16,846.92 16,840.86 16,840.86 0.0K
11:40 16,841.29 16,841.29 16,841.29 16,841.29 0.0K
11:45 16,846.99 16,846.99 16,838.89 16,838.89 0.0K
11:50 16,826.20 16,831.33 16,826.20 16,831.33 0.0K
11:55 16,821.06 16,821.06 16,821.06 16,821.06 0.0K
12:00 16,824.56 16,828.87 16,824.56 16,828.87 0.0K
12:05 16,822.75 16,822.75 16,817.99 16,817.99 0.0K
12:10 16,819.32 16,819.32 16,819.32 16,819.32 0.0K
12:15 16,818.14 16,820.17 16,818.14 16,820.17 0.0K
12:20 16,823.15 16,823.15 16,818.62 16,818.62 0.0K
12:25 16,824.53 16,824.53 16,824.53 16,824.53 0.0K
12:30 16,823.01 16,823.01 16,815.17 16,815.17 0.0K
12:35 16,816.10 16,817.26 16,816.10 16,817.26 0.0K
12:40 16,817.56 16,817.56 16,817.56 16,817.56 0.0K
12:45 16,818.95 16,818.95 16,816.19 16,816.19 0.0K
12:50 16,820.73 16,820.73 16,815.82 16,815.82 0.0K
12:55 16,816.58 16,816.58 16,816.58 16,816.58 0.0K
13:00 16,815.50 16,815.50 16,813.18 16,813.18 0.0K
13:05 16,815.02 16,819.12 16,815.02 16,819.12 0.0K
13:10 16,809.64 16,809.64 16,809.64 16,809.64 0.0K
13:15 16,816.63 16,816.63 16,808.19 16,808.19 0.0K
13:20 16,809.65 16,809.65 16,804.77 16,804.77 0.0K
13:25 16,806.09 16,806.09 16,806.09 16,806.09 0.0K
13:30 16,802.93 16,806.38 16,802.93 16,806.38 0.0K
13:35 16,805.15 16,810.44 16,805.15 16,810.44 0.0K
13:40 16,815.92 16,815.92 16,815.92 16,815.92 0.0K
13:45 16,818.77 16,820.11 16,818.77 16,820.11 0.0K
13:50 16,826.58 16,828.05 16,826.58 16,828.05 0.0K
13:55 16,822.27 16,822.27 16,822.27 16,822.27 0.0K
14:00 16,821.18 16,827.16 16,821.18 16,827.16 0.0K
14:05 16,827.94 16,827.94 16,818.86 16,818.86 0.0K
14:10 16,819.82 16,819.82 16,819.82 16,819.82 0.0K
14:15 16,822.08 16,822.08 16,808.83 16,808.83 0.0K
14:20 16,814.01 16,814.01 16,798.88 16,798.88 0.0K
14:25 16,807.83 16,807.83 16,807.83 16,807.83 0.0K
14:30 16,814.04 16,814.29 16,814.04 16,814.29 0.0K
14:35 16,818.98 16,826.25 16,818.98 16,826.25 0.0K
14:40 16,824.70 16,824.70 16,824.70 16,824.70 0.0K
14:45 16,824.60 16,824.60 16,822.85 16,822.85 0.0K
14:50 16,819.89 16,826.73 16,819.89 16,826.73 0.0K
14:55 16,821.92 16,821.92 16,821.92 16,821.92 0.0K
15:00 16,828.56 16,830.90 16,828.56 16,830.90 0.0K
15:05 16,823.47 16,824.24 16,823.47 16,824.24 0.0K
15:10 16,819.07 16,819.07 16,819.07 16,819.07 0.0K
15:15 16,824.53 16,825.28 16,824.53 16,825.28 0.0K
15:20 16,818.55 16,818.55 16,811.45 16,811.45 0.0K
15:25 16,802.60 16,802.60 16,802.60 16,802.60 0.0K
15:30 16,791.20 16,795.55 16,791.20 16,795.55 0.0K
15:35 16,810.94 16,821.20 16,810.94 16,821.20 0.0K
15:40 16,816.51 16,816.51 16,816.51 16,816.51 0.0K
15:45 16,810.21 16,822.06 16,810.21 16,822.06 0.0K
15:50 16,832.06 16,833.44 16,832.06 16,833.44 0.0K
15:55 16,828.39 16,828.39 16,828.39 16,828.39 0.0K
16:00 16,831.22 16,834.86 16,831.22 16,834.86 0.0K
16:05 16,816.06 16,816.06 16,807.45 16,807.45 0.0K
16:10 16,817.26 16,817.26 16,817.26 16,817.26 0.0K
16:15 16,820.34 16,820.34 16,819.53 16,819.53 0.0K
16:20 16,819.29 16,829.35 16,819.29 16,829.35 0.0K
16:25 16,837.46 16,837.46 16,837.46 16,837.46 0.0K
16:30 16,834.14 16,834.14 16,831.47 16,831.47 0.0K
16:35 16,833.23 16,833.23 16,822.71 16,822.71 0.0K
16:40 16,818.30 16,818.30 16,818.30 16,818.30 0.0K
16:45 16,819.13 16,829.16 16,819.13 16,829.16 0.0K
16:50 16,824.96 16,824.96 16,817.34 16,817.34 0.0K
16:55 16,808.50 16,808.50 16,808.50 16,808.50 0.0K
17:00 16,811.33 16,811.33 16,805.78 16,805.78 0.0K
17:05 16,803.39 16,803.39 16,803.09 16,803.09 0.0K
17:10 16,804.64 16,804.64 16,804.64 16,804.64 0.0K
17:15 16,806.14 16,806.14 16,804.28 16,804.28 0.0K
17:20 16,804.53 16,804.53 16,804.53 16,804.53 0.0K
17:25 16,804.53 16,804.53 16,804.53 16,804.53 0.0K
17:30 16,804.53 16,804.53 16,804.53 16,804.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available