Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,068.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,821.93 16,821.93 16,821.93 16,821.93 0.0K
09:05 16,832.07 16,834.25 16,832.07 16,834.25 0.0K
09:10 16,826.36 16,826.36 16,826.36 16,826.36 0.0K
09:15 16,820.83 16,820.83 16,812.70 16,812.70 0.0K
09:20 16,817.62 16,825.53 16,817.62 16,825.53 0.0K
09:25 16,833.26 16,833.26 16,833.26 16,833.26 0.0K
09:30 16,837.71 16,842.88 16,837.71 16,842.88 0.0K
09:35 16,844.52 16,846.31 16,844.52 16,846.31 0.0K
09:40 16,858.02 16,858.02 16,858.02 16,858.02 0.0K
09:45 16,853.37 16,853.37 16,840.44 16,840.44 0.0K
09:50 16,839.93 16,844.67 16,839.93 16,844.67 0.0K
09:55 16,858.27 16,858.27 16,858.27 16,858.27 0.0K
10:00 16,855.87 16,857.43 16,855.87 16,857.43 0.0K
10:05 16,854.94 16,855.00 16,854.94 16,855.00 0.0K
10:10 16,855.44 16,855.44 16,855.44 16,855.44 0.0K
10:15 16,855.10 16,855.10 16,854.90 16,854.90 0.0K
10:20 16,854.82 16,864.35 16,854.82 16,864.35 0.0K
10:25 16,863.62 16,863.62 16,863.62 16,863.62 0.0K
10:30 16,872.70 16,872.70 16,872.19 16,872.19 0.0K
10:35 16,879.24 16,879.24 16,874.87 16,874.87 0.0K
10:40 16,868.51 16,868.51 16,868.51 16,868.51 0.0K
10:45 16,866.29 16,866.29 16,860.82 16,860.82 0.0K
10:50 16,864.77 16,864.77 16,860.14 16,860.14 0.0K
10:55 16,868.75 16,868.75 16,868.75 16,868.75 0.0K
11:00 16,874.12 16,876.05 16,874.12 16,876.05 0.0K
11:05 16,879.51 16,879.51 16,876.29 16,876.29 0.0K
11:10 16,873.95 16,873.95 16,873.95 16,873.95 0.0K
11:15 16,876.39 16,882.85 16,876.39 16,882.85 0.0K
11:20 16,888.71 16,888.71 16,887.63 16,887.63 0.0K
11:25 16,888.48 16,888.48 16,888.48 16,888.48 0.0K
11:30 16,882.16 16,884.93 16,882.16 16,884.93 0.0K
11:35 16,880.38 16,880.38 16,876.93 16,876.93 0.0K
11:40 16,877.01 16,877.01 16,877.01 16,877.01 0.0K
11:45 16,877.62 16,877.62 16,872.77 16,872.77 0.0K
11:50 16,868.42 16,875.09 16,868.42 16,875.09 0.0K
11:55 16,874.81 16,874.81 16,874.81 16,874.81 0.0K
12:00 16,879.08 16,885.55 16,879.08 16,885.55 0.0K
12:05 16,882.22 16,882.59 16,882.22 16,882.59 0.0K
12:10 16,881.49 16,881.49 16,881.49 16,881.49 0.0K
12:15 16,879.19 16,879.19 16,878.78 16,878.78 0.0K
12:20 16,878.83 16,879.83 16,878.83 16,879.83 0.0K
12:25 16,874.89 16,874.89 16,874.89 16,874.89 0.0K
12:30 16,873.70 16,873.70 16,873.50 16,873.50 0.0K
12:35 16,874.41 16,877.85 16,874.41 16,877.85 0.0K
12:40 16,867.48 16,867.48 16,867.48 16,867.48 0.0K
12:45 16,865.71 16,867.39 16,865.71 16,867.39 0.0K
12:50 16,867.52 16,867.52 16,867.52 16,867.52 0.0K
12:55 16,867.88 16,867.88 16,867.88 16,867.88 0.0K
13:00 16,869.69 16,874.75 16,869.69 16,874.75 0.0K
13:05 16,867.27 16,867.27 16,864.64 16,864.64 0.0K
13:10 16,855.69 16,855.69 16,855.69 16,855.69 0.0K
13:15 16,852.45 16,856.83 16,852.45 16,856.83 0.0K
13:20 16,860.91 16,863.76 16,860.91 16,863.76 0.0K
13:25 16,865.03 16,865.03 16,865.03 16,865.03 0.0K
13:30 16,860.56 16,864.86 16,860.56 16,864.86 0.0K
13:35 16,862.72 16,862.72 16,856.70 16,856.70 0.0K
13:40 16,846.42 16,846.42 16,846.42 16,846.42 0.0K
13:45 16,846.20 16,852.77 16,846.20 16,852.77 0.0K
13:50 16,854.08 16,854.08 16,848.15 16,848.15 0.0K
13:55 16,847.12 16,847.12 16,847.12 16,847.12 0.0K
14:00 16,845.42 16,845.42 16,831.66 16,831.66 0.0K
14:05 16,831.03 16,839.32 16,831.03 16,839.32 0.0K
14:10 16,844.21 16,844.21 16,844.21 16,844.21 0.0K
14:15 16,848.57 16,848.58 16,848.57 16,848.58 0.0K
14:20 16,844.31 16,849.11 16,844.31 16,849.11 0.0K
14:25 16,853.08 16,853.08 16,853.08 16,853.08 0.0K
14:30 16,854.10 16,854.10 16,843.76 16,843.76 0.0K
14:35 16,839.57 16,839.57 16,835.96 16,835.96 0.0K
14:40 16,840.04 16,840.04 16,840.04 16,840.04 0.0K
14:45 16,832.72 16,838.88 16,832.72 16,838.88 0.0K
14:50 16,841.66 16,856.76 16,841.66 16,856.76 0.0K
14:55 16,853.19 16,853.19 16,853.19 16,853.19 0.0K
15:00 16,841.84 16,846.57 16,841.84 16,846.57 0.0K
15:05 16,838.97 16,842.06 16,838.97 16,842.06 0.0K
15:10 16,832.79 16,832.79 16,832.79 16,832.79 0.0K
15:15 16,810.27 16,810.27 16,800.14 16,800.14 0.0K
15:20 16,799.01 16,799.01 16,776.89 16,776.89 0.0K
15:25 16,788.72 16,788.72 16,788.72 16,788.72 0.0K
15:30 16,794.32 16,794.32 16,777.29 16,777.29 0.0K
15:35 16,764.28 16,778.39 16,764.28 16,778.39 0.0K
15:40 16,785.09 16,785.09 16,785.09 16,785.09 0.0K
15:45 16,788.21 16,788.21 16,770.61 16,770.61 0.0K
15:50 16,783.89 16,783.89 16,769.02 16,769.02 0.0K
15:55 16,767.64 16,767.64 16,767.64 16,767.64 0.0K
16:00 16,769.15 16,778.34 16,769.15 16,778.34 0.0K
16:05 16,792.52 16,792.52 16,791.15 16,791.15 0.0K
16:10 16,792.43 16,792.43 16,792.43 16,792.43 0.0K
16:15 16,779.31 16,781.64 16,779.31 16,781.64 0.0K
16:20 16,784.91 16,795.55 16,784.91 16,795.55 0.0K
16:25 16,805.87 16,805.87 16,805.87 16,805.87 0.0K
16:30 16,818.57 16,819.97 16,818.57 16,819.97 0.0K
16:35 16,810.93 16,834.78 16,810.93 16,834.78 0.0K
16:40 16,854.35 16,854.35 16,854.35 16,854.35 0.0K
16:45 16,844.50 16,854.51 16,844.50 16,854.51 0.0K
16:50 16,844.86 16,848.81 16,844.86 16,848.81 0.0K
16:55 16,851.53 16,851.53 16,851.53 16,851.53 0.0K
17:00 16,856.27 16,856.27 16,851.05 16,851.05 0.0K
17:05 16,846.13 16,846.13 16,833.68 16,833.68 0.0K
17:10 16,826.31 16,826.31 16,826.31 16,826.31 0.0K
17:15 16,823.62 16,828.03 16,823.62 16,828.03 0.0K
17:20 16,836.47 16,836.47 16,836.47 16,836.47 0.0K
17:25 16,836.47 16,836.47 16,836.47 16,836.47 0.0K
17:30 16,836.47 16,836.47 16,836.47 16,836.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available