Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,068.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,821.99 16,821.99 16,821.99 16,821.99 0.0K
09:05 16,832.64 16,832.64 16,826.74 16,826.74 0.0K
09:10 16,823.66 16,823.66 16,823.66 16,823.66 0.0K
09:15 16,833.15 16,835.95 16,833.15 16,835.95 0.0K
09:20 16,836.23 16,846.92 16,836.23 16,846.92 0.0K
09:25 16,851.80 16,851.80 16,851.80 16,851.80 0.0K
09:30 16,852.61 16,856.90 16,852.61 16,856.90 0.0K
09:35 16,845.06 16,854.61 16,845.06 16,854.61 0.0K
09:40 16,857.70 16,857.70 16,857.70 16,857.70 0.0K
09:45 16,857.53 16,857.53 16,855.61 16,855.61 0.0K
09:50 16,855.93 16,860.25 16,855.93 16,860.25 0.0K
09:55 16,869.40 16,869.40 16,869.40 16,869.40 0.0K
10:00 16,866.78 16,871.81 16,866.78 16,871.81 0.0K
10:05 16,879.43 16,879.43 16,877.51 16,877.51 0.0K
10:10 16,871.56 16,871.56 16,871.56 16,871.56 0.0K
10:15 16,870.14 16,870.14 16,862.81 16,862.81 0.0K
10:20 16,851.63 16,851.63 16,850.71 16,850.71 0.0K
10:25 16,847.02 16,847.02 16,847.02 16,847.02 0.0K
10:30 16,848.21 16,848.21 16,839.86 16,839.86 0.0K
10:35 16,837.02 16,837.02 16,831.94 16,831.94 0.0K
10:40 16,838.16 16,838.16 16,838.16 16,838.16 0.0K
10:45 16,839.37 16,839.37 16,835.71 16,835.71 0.0K
10:50 16,829.73 16,829.73 16,826.80 16,826.80 0.0K
10:55 16,829.75 16,829.75 16,829.75 16,829.75 0.0K
11:00 16,831.97 16,843.39 16,831.97 16,843.39 0.0K
11:05 16,841.90 16,841.90 16,829.98 16,829.98 0.0K
11:10 16,828.71 16,828.71 16,828.71 16,828.71 0.0K
11:15 16,830.87 16,830.87 16,826.51 16,826.51 0.0K
11:20 16,836.77 16,836.77 16,836.34 16,836.34 0.0K
11:25 16,841.30 16,841.30 16,841.30 16,841.30 0.0K
11:30 16,839.83 16,839.83 16,835.28 16,835.28 0.0K
11:35 16,842.30 16,844.95 16,842.30 16,844.95 0.0K
11:40 16,843.77 16,843.77 16,843.77 16,843.77 0.0K
11:45 16,845.08 16,845.08 16,840.20 16,840.20 0.0K
11:50 16,834.02 16,834.02 16,833.22 16,833.22 0.0K
11:55 16,837.47 16,837.47 16,837.47 16,837.47 0.0K
12:00 16,830.66 16,830.66 16,824.47 16,824.47 0.0K
12:05 16,827.36 16,827.36 16,823.95 16,823.95 0.0K
12:10 16,823.32 16,823.32 16,823.32 16,823.32 0.0K
12:15 16,824.75 16,828.18 16,824.75 16,828.18 0.0K
12:20 16,824.83 16,824.83 16,816.70 16,816.70 0.0K
12:25 16,809.62 16,809.62 16,809.62 16,809.62 0.0K
12:30 16,810.67 16,821.00 16,810.67 16,821.00 0.0K
12:35 16,823.76 16,824.13 16,823.76 16,824.13 0.0K
12:40 16,825.65 16,825.65 16,825.65 16,825.65 0.0K
12:45 16,822.41 16,822.41 16,821.16 16,821.16 0.0K
12:50 16,822.38 16,822.38 16,822.33 16,822.33 0.0K
12:55 16,815.79 16,815.79 16,815.79 16,815.79 0.0K
13:00 16,816.10 16,816.10 16,813.50 16,813.50 0.0K
13:05 16,816.16 16,816.61 16,816.16 16,816.61 0.0K
13:10 16,813.98 16,813.98 16,813.98 16,813.98 0.0K
13:15 16,808.57 16,808.99 16,808.57 16,808.99 0.0K
13:20 16,812.50 16,812.91 16,812.50 16,812.91 0.0K
13:25 16,817.17 16,817.17 16,817.17 16,817.17 0.0K
13:30 16,814.14 16,822.70 16,814.14 16,822.70 0.0K
13:35 16,824.38 16,824.88 16,824.38 16,824.88 0.0K
13:40 16,821.15 16,821.15 16,821.15 16,821.15 0.0K
13:45 16,821.66 16,824.14 16,821.66 16,824.14 0.0K
13:50 16,825.26 16,827.57 16,825.26 16,827.57 0.0K
13:55 16,829.19 16,829.19 16,829.19 16,829.19 0.0K
14:00 16,829.60 16,838.60 16,829.60 16,838.60 0.0K
14:05 16,837.57 16,841.20 16,837.57 16,841.20 0.0K
14:10 16,840.30 16,840.30 16,840.30 16,840.30 0.0K
14:15 16,847.79 16,847.79 16,841.22 16,841.22 0.0K
14:20 16,835.79 16,835.79 16,827.36 16,827.36 0.0K
14:25 16,828.99 16,828.99 16,828.99 16,828.99 0.0K
14:30 16,832.42 16,859.56 16,832.42 16,859.56 0.0K
14:35 16,853.88 16,855.76 16,853.88 16,855.76 0.0K
14:40 16,854.10 16,854.10 16,854.10 16,854.10 0.0K
14:45 16,851.53 16,851.95 16,851.53 16,851.95 0.0K
14:50 16,844.08 16,844.08 16,843.61 16,843.61 0.0K
14:55 16,845.43 16,845.43 16,845.43 16,845.43 0.0K
15:00 16,845.37 16,845.37 16,842.80 16,842.80 0.0K
15:05 16,862.44 16,871.35 16,862.44 16,871.35 0.0K
15:10 16,876.70 16,876.70 16,876.70 16,876.70 0.0K
15:15 16,884.27 16,884.27 16,879.36 16,879.36 0.0K
15:20 16,884.56 16,884.56 16,883.00 16,883.00 0.0K
15:25 16,873.51 16,873.51 16,873.51 16,873.51 0.0K
15:30 16,874.46 16,895.40 16,874.46 16,895.40 0.0K
15:35 16,892.36 16,898.86 16,892.36 16,898.86 0.0K
15:40 16,913.88 16,913.88 16,913.88 16,913.88 0.0K
15:45 16,915.36 16,920.87 16,915.36 16,920.87 0.0K
15:50 16,921.26 16,921.26 16,915.80 16,915.80 0.0K
15:55 16,918.28 16,918.28 16,918.28 16,918.28 0.0K
16:00 16,911.24 16,911.24 16,898.25 16,898.25 0.0K
16:05 16,896.00 16,897.30 16,896.00 16,897.30 0.0K
16:10 16,894.49 16,894.49 16,894.49 16,894.49 0.0K
16:15 16,904.75 16,904.75 16,898.74 16,898.74 0.0K
16:20 16,906.69 16,909.61 16,906.69 16,909.61 0.0K
16:25 16,911.06 16,911.06 16,911.06 16,911.06 0.0K
16:30 16,910.45 16,910.45 16,906.92 16,906.92 0.0K
16:35 16,907.94 16,907.94 16,904.89 16,904.89 0.0K
16:40 16,909.13 16,909.13 16,909.13 16,909.13 0.0K
16:45 16,905.01 16,907.51 16,905.01 16,907.51 0.0K
16:50 16,908.17 16,908.17 16,906.63 16,906.63 0.0K
16:55 16,901.85 16,901.85 16,901.85 16,901.85 0.0K
17:00 16,890.15 16,901.21 16,890.15 16,901.21 0.0K
17:05 16,905.41 16,912.24 16,905.41 16,912.24 0.0K
17:10 16,913.68 16,913.68 16,913.68 16,913.68 0.0K
17:15 16,917.32 16,917.32 16,911.40 16,911.40 0.0K
17:20 16,897.04 16,897.04 16,897.04 16,897.04 0.0K
17:25 16,897.04 16,897.04 16,897.04 16,897.04 0.0K
17:30 16,897.04 16,897.04 16,897.04 16,897.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available