Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,955.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,903.95 16,903.95 16,903.95 16,903.95 0.0K
09:05 16,909.11 16,909.11 16,902.83 16,902.83 0.0K
09:10 16,868.20 16,868.20 16,868.20 16,868.20 0.0K
09:15 16,867.64 16,890.23 16,867.64 16,890.23 0.0K
09:20 16,874.85 16,892.79 16,874.85 16,892.79 0.0K
09:25 16,882.47 16,882.47 16,882.47 16,882.47 0.0K
09:30 16,856.51 16,867.05 16,856.51 16,867.05 0.0K
09:35 16,854.64 16,859.16 16,854.64 16,859.16 0.0K
09:40 16,871.19 16,871.19 16,871.19 16,871.19 0.0K
09:45 16,869.43 16,880.51 16,869.43 16,880.51 0.0K
09:50 16,868.93 16,880.98 16,868.93 16,880.98 0.0K
09:55 16,894.55 16,894.55 16,894.55 16,894.55 0.0K
10:00 16,894.57 16,894.57 16,891.91 16,891.91 0.0K
10:05 16,885.92 16,885.92 16,882.98 16,882.98 0.0K
10:10 16,881.96 16,881.96 16,881.96 16,881.96 0.0K
10:15 16,842.49 16,854.04 16,842.49 16,854.04 0.0K
10:20 16,851.43 16,851.43 16,843.51 16,843.51 0.0K
10:25 16,845.92 16,845.92 16,845.92 16,845.92 0.0K
10:30 16,844.80 16,844.80 16,844.80 16,844.80 0.0K
10:35 16,843.90 16,843.90 16,832.37 16,832.37 0.0K
10:40 16,825.00 16,825.00 16,825.00 16,825.00 0.0K
10:45 16,823.79 16,825.99 16,823.79 16,825.99 0.0K
10:50 16,825.11 16,825.11 16,820.70 16,820.70 0.0K
10:55 16,813.32 16,813.32 16,813.32 16,813.32 0.0K
11:00 16,820.45 16,820.45 16,817.88 16,817.88 0.0K
11:05 16,816.38 16,828.87 16,816.38 16,828.87 0.0K
11:10 16,827.54 16,827.54 16,827.54 16,827.54 0.0K
11:15 16,832.01 16,833.23 16,832.01 16,833.23 0.0K
11:20 16,833.54 16,837.50 16,833.54 16,837.50 0.0K
11:25 16,841.66 16,841.66 16,841.66 16,841.66 0.0K
11:30 16,840.69 16,843.36 16,840.69 16,843.36 0.0K
11:35 16,837.34 16,837.34 16,833.81 16,833.81 0.0K
11:40 16,840.78 16,840.78 16,840.78 16,840.78 0.0K
11:45 16,851.73 16,851.73 16,849.54 16,849.54 0.0K
11:50 16,842.34 16,842.34 16,838.60 16,838.60 0.0K
11:55 16,837.12 16,837.12 16,837.12 16,837.12 0.0K
12:00 16,835.01 16,840.67 16,835.01 16,840.67 0.0K
12:05 16,835.39 16,835.39 16,833.79 16,833.79 0.0K
12:10 16,838.66 16,838.66 16,838.66 16,838.66 0.0K
12:15 16,840.18 16,840.18 16,837.85 16,837.85 0.0K
12:20 16,834.73 16,834.73 16,831.39 16,831.39 0.0K
12:25 16,831.11 16,831.11 16,831.11 16,831.11 0.0K
12:30 16,828.22 16,828.55 16,828.22 16,828.55 0.0K
12:35 16,830.46 16,830.46 16,825.90 16,825.90 0.0K
12:40 16,823.91 16,823.91 16,823.91 16,823.91 0.0K
12:45 16,825.63 16,825.63 16,825.63 16,825.63 0.0K
12:50 16,826.14 16,829.36 16,826.14 16,829.36 0.0K
12:55 16,838.60 16,838.60 16,838.60 16,838.60 0.0K
13:00 16,850.78 16,853.50 16,850.78 16,853.50 0.0K
13:05 16,850.41 16,850.41 16,837.39 16,837.39 0.0K
13:10 16,838.09 16,838.09 16,838.09 16,838.09 0.0K
13:15 16,837.58 16,841.60 16,837.58 16,841.60 0.0K
13:20 16,844.34 16,844.34 16,838.41 16,838.41 0.0K
13:25 16,834.56 16,834.56 16,834.56 16,834.56 0.0K
13:30 16,838.68 16,846.74 16,838.68 16,846.74 0.0K
13:35 16,855.78 16,855.78 16,852.61 16,852.61 0.0K
13:40 16,849.52 16,849.52 16,849.52 16,849.52 0.0K
13:45 16,847.64 16,847.64 16,847.61 16,847.61 0.0K
13:50 16,853.48 16,857.60 16,853.48 16,857.60 0.0K
13:55 16,859.97 16,859.97 16,859.97 16,859.97 0.0K
14:00 16,861.54 16,867.78 16,861.54 16,867.78 0.0K
14:05 16,870.19 16,870.19 16,866.72 16,866.72 0.0K
14:10 16,858.72 16,858.72 16,858.72 16,858.72 0.0K
14:15 16,864.77 16,870.45 16,864.77 16,870.45 0.0K
14:20 16,868.01 16,868.01 16,867.67 16,867.67 0.0K
14:25 16,870.38 16,870.38 16,870.38 16,870.38 0.0K
14:30 16,870.01 16,875.69 16,870.01 16,875.69 0.0K
14:35 16,876.69 16,878.22 16,876.69 16,878.22 0.0K
14:40 16,876.16 16,876.16 16,876.16 16,876.16 0.0K
14:45 16,881.79 16,885.94 16,881.79 16,885.94 0.0K
14:50 16,884.01 16,885.10 16,884.01 16,885.10 0.0K
14:55 16,883.33 16,883.33 16,883.33 16,883.33 0.0K
15:00 16,890.56 16,890.56 16,890.56 16,890.56 0.0K
15:05 16,893.58 16,898.59 16,893.58 16,898.59 0.0K
15:10 16,898.75 16,898.75 16,898.75 16,898.75 0.0K
15:15 16,898.11 16,898.51 16,898.11 16,898.51 0.0K
15:20 16,902.26 16,902.26 16,894.35 16,894.35 0.0K
15:25 16,883.10 16,883.10 16,883.10 16,883.10 0.0K
15:30 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
15:35 16,900.22 16,900.22 16,898.32 16,898.32 0.0K
15:40 16,898.75 16,898.75 16,898.75 16,898.75 0.0K
15:45 16,889.79 16,889.79 16,887.29 16,887.29 0.0K
15:50 16,893.78 16,893.78 16,886.25 16,886.25 0.0K
15:55 16,888.26 16,888.26 16,888.26 16,888.26 0.0K
16:00 16,890.62 16,890.62 16,885.83 16,885.83 0.0K
16:05 16,890.16 16,897.85 16,890.16 16,897.85 0.0K
16:10 16,894.54 16,894.54 16,894.54 16,894.54 0.0K
16:15 16,899.92 16,899.92 16,887.25 16,887.25 0.0K
16:20 16,874.23 16,877.91 16,874.23 16,877.91 0.0K
16:25 16,874.44 16,874.44 16,874.44 16,874.44 0.0K
16:30 16,882.00 16,882.00 16,868.75 16,868.75 0.0K
16:35 16,860.79 16,870.75 16,860.79 16,870.75 0.0K
16:40 16,871.06 16,871.06 16,871.06 16,871.06 0.0K
16:45 16,875.05 16,875.05 16,872.94 16,872.94 0.0K
16:50 16,879.72 16,884.18 16,879.72 16,884.18 0.0K
16:55 16,886.79 16,886.79 16,886.79 16,886.79 0.0K
17:00 16,888.96 16,894.28 16,888.96 16,894.28 0.0K
17:05 16,889.41 16,889.41 16,880.48 16,880.48 0.0K
17:10 16,885.85 16,885.85 16,885.85 16,885.85 0.0K
17:15 16,886.68 16,890.65 16,886.68 16,890.65 0.0K
17:20 16,893.15 16,893.15 16,893.15 16,893.15 0.0K
17:25 16,893.15 16,893.15 16,893.15 16,893.15 0.0K
17:30 16,893.15 16,893.15 16,893.15 16,893.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available