Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,955.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,908.15 16,908.15 16,908.15 16,908.15 0.0K
09:05 16,933.73 16,933.73 16,924.70 16,924.70 0.0K
09:10 16,915.00 16,915.00 16,915.00 16,915.00 0.0K
09:15 16,918.85 16,918.85 16,916.07 16,916.07 0.0K
09:20 16,923.42 16,928.27 16,923.42 16,928.27 0.0K
09:25 16,920.39 16,920.39 16,920.39 16,920.39 0.0K
09:30 16,927.58 16,931.69 16,927.58 16,931.69 0.0K
09:35 16,918.69 16,934.44 16,918.69 16,934.44 0.0K
09:40 16,931.56 16,931.56 16,931.56 16,931.56 0.0K
09:45 16,935.59 16,935.59 16,933.27 16,933.27 0.0K
09:50 16,933.39 16,938.23 16,933.39 16,938.23 0.0K
09:55 16,937.33 16,937.33 16,937.33 16,937.33 0.0K
10:00 16,944.44 16,950.02 16,944.44 16,950.02 0.0K
10:05 16,949.36 16,954.05 16,949.36 16,954.05 0.0K
10:10 16,939.37 16,939.37 16,939.37 16,939.37 0.0K
10:15 16,941.30 16,942.45 16,941.30 16,942.45 0.0K
10:20 16,948.64 16,949.18 16,948.64 16,949.18 0.0K
10:25 16,952.99 16,952.99 16,952.99 16,952.99 0.0K
10:30 16,951.03 16,954.98 16,951.03 16,954.98 0.0K
10:35 16,959.87 16,959.87 16,952.16 16,952.16 0.0K
10:40 16,957.24 16,957.24 16,957.24 16,957.24 0.0K
10:45 16,950.73 16,953.14 16,950.73 16,953.14 0.0K
10:50 16,947.96 16,947.96 16,943.47 16,943.47 0.0K
10:55 16,943.85 16,943.85 16,943.85 16,943.85 0.0K
11:00 16,942.53 16,942.53 16,939.25 16,939.25 0.0K
11:05 16,933.20 16,933.20 16,929.34 16,929.34 0.0K
11:10 16,928.51 16,928.51 16,928.51 16,928.51 0.0K
11:15 16,931.06 16,936.09 16,931.06 16,936.09 0.0K
11:20 16,936.56 16,936.56 16,933.68 16,933.68 0.0K
11:25 16,932.17 16,932.17 16,932.17 16,932.17 0.0K
11:30 16,938.13 16,944.52 16,938.13 16,944.52 0.0K
11:35 16,939.31 16,939.31 16,932.32 16,932.32 0.0K
11:40 16,938.23 16,938.23 16,938.23 16,938.23 0.0K
11:45 16,941.27 16,941.27 16,938.98 16,938.98 0.0K
11:50 16,924.80 16,925.05 16,924.80 16,925.05 0.0K
11:55 16,927.38 16,927.38 16,927.38 16,927.38 0.0K
12:00 16,927.20 16,927.20 16,925.95 16,925.95 0.0K
12:05 16,923.51 16,923.51 16,923.48 16,923.48 0.0K
12:10 16,922.66 16,922.66 16,922.66 16,922.66 0.0K
12:15 16,921.86 16,921.86 16,921.82 16,921.82 0.0K
12:20 16,931.84 16,934.14 16,931.84 16,934.14 0.0K
12:25 16,937.95 16,937.95 16,937.95 16,937.95 0.0K
12:30 16,941.23 16,941.23 16,938.07 16,938.07 0.0K
12:35 16,937.54 16,937.54 16,935.94 16,935.94 0.0K
12:40 16,928.93 16,928.93 16,928.93 16,928.93 0.0K
12:45 16,926.54 16,926.54 16,922.43 16,922.43 0.0K
12:50 16,921.48 16,921.48 16,915.14 16,915.14 0.0K
12:55 16,918.16 16,918.16 16,918.16 16,918.16 0.0K
13:00 16,912.53 16,912.53 16,907.20 16,907.20 0.0K
13:05 16,904.94 16,905.86 16,904.94 16,905.86 0.0K
13:10 16,899.27 16,899.27 16,899.27 16,899.27 0.0K
13:15 16,899.43 16,899.43 16,896.29 16,896.29 0.0K
13:20 16,890.87 16,893.28 16,890.87 16,893.28 0.0K
13:25 16,891.63 16,891.63 16,891.63 16,891.63 0.0K
13:30 16,884.78 16,898.33 16,884.78 16,898.33 0.0K
13:35 16,900.88 16,900.88 16,900.79 16,900.79 0.0K
13:40 16,901.17 16,901.17 16,901.17 16,901.17 0.0K
13:45 16,895.80 16,895.80 16,892.80 16,892.80 0.0K
13:50 16,886.62 16,886.62 16,882.69 16,882.69 0.0K
13:55 16,887.53 16,887.53 16,887.53 16,887.53 0.0K
14:00 16,888.49 16,888.49 16,888.10 16,888.10 0.0K
14:05 16,902.34 16,902.34 16,892.37 16,892.37 0.0K
14:10 16,897.32 16,897.32 16,897.32 16,897.32 0.0K
14:15 16,892.94 16,892.94 16,886.46 16,886.46 0.0K
14:20 16,888.54 16,888.54 16,887.27 16,887.27 0.0K
14:25 16,894.83 16,894.83 16,894.83 16,894.83 0.0K
14:30 16,903.61 16,924.70 16,903.61 16,924.70 0.0K
14:35 16,916.34 16,926.76 16,916.34 16,926.76 0.0K
14:40 16,932.71 16,932.71 16,932.71 16,932.71 0.0K
14:45 16,931.32 16,931.32 16,928.87 16,928.87 0.0K
14:50 16,920.09 16,920.09 16,914.83 16,914.83 0.0K
14:55 16,920.68 16,920.68 16,920.68 16,920.68 0.0K
15:00 16,919.20 16,922.31 16,919.20 16,922.31 0.0K
15:05 16,931.49 16,931.49 16,927.87 16,927.87 0.0K
15:10 16,926.93 16,926.93 16,926.93 16,926.93 0.0K
15:15 16,930.10 16,930.10 16,928.75 16,928.75 0.0K
15:20 16,927.77 16,927.77 16,925.36 16,925.36 0.0K
15:25 16,924.73 16,924.73 16,924.73 16,924.73 0.0K
15:30 16,914.44 16,914.44 16,907.97 16,907.97 0.0K
15:35 16,896.70 16,896.70 16,895.40 16,895.40 0.0K
15:40 16,892.64 16,892.64 16,892.64 16,892.64 0.0K
15:45 16,890.28 16,890.28 16,889.59 16,889.59 0.0K
15:50 16,895.20 16,901.06 16,895.20 16,901.06 0.0K
15:55 16,907.86 16,907.86 16,907.86 16,907.86 0.0K
16:00 16,909.13 16,909.13 16,905.45 16,905.45 0.0K
16:05 16,890.14 16,890.14 16,888.38 16,888.38 0.0K
16:10 16,896.63 16,896.63 16,896.63 16,896.63 0.0K
16:15 16,899.51 16,909.03 16,899.51 16,909.03 0.0K
16:20 16,909.92 16,909.92 16,904.29 16,904.29 0.0K
16:25 16,898.83 16,898.83 16,898.83 16,898.83 0.0K
16:30 16,906.30 16,906.82 16,906.30 16,906.82 0.0K
16:35 16,906.08 16,906.08 16,895.46 16,895.46 0.0K
16:40 16,900.90 16,900.90 16,900.90 16,900.90 0.0K
16:45 16,896.74 16,896.74 16,893.86 16,893.86 0.0K
16:50 16,902.12 16,902.12 16,901.15 16,901.15 0.0K
16:55 16,901.66 16,901.66 16,901.66 16,901.66 0.0K
17:00 16,894.72 16,894.72 16,887.95 16,887.95 0.0K
17:05 16,888.67 16,888.67 16,883.91 16,883.91 0.0K
17:10 16,885.99 16,885.99 16,885.99 16,885.99 0.0K
17:15 16,887.40 16,892.07 16,887.40 16,892.07 0.0K
17:20 16,888.63 16,888.63 16,888.63 16,888.63 0.0K
17:25 16,888.63 16,888.63 16,888.63 16,888.63 0.0K
17:30 16,888.63 16,888.63 16,888.63 16,888.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available