Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,955.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,767.57 16,767.57 16,767.57 16,767.57 0.0K
09:05 16,783.26 16,784.95 16,783.26 16,784.95 0.0K
09:10 16,758.35 16,758.35 16,758.35 16,758.35 0.0K
09:15 16,750.69 16,763.38 16,750.69 16,763.38 0.0K
09:20 16,763.41 16,773.81 16,763.41 16,773.81 0.0K
09:25 16,773.87 16,773.87 16,773.87 16,773.87 0.0K
09:30 16,761.81 16,761.81 16,740.40 16,740.40 0.0K
09:35 16,757.86 16,757.86 16,754.14 16,754.14 0.0K
09:40 16,756.97 16,756.97 16,756.97 16,756.97 0.0K
09:45 16,766.96 16,770.31 16,766.96 16,770.31 0.0K
09:50 16,769.73 16,769.73 16,761.24 16,761.24 0.0K
09:55 16,751.20 16,751.20 16,751.20 16,751.20 0.0K
10:00 16,742.07 16,742.07 16,729.68 16,729.68 0.0K
10:05 16,730.84 16,746.06 16,730.84 16,746.06 0.0K
10:10 16,754.87 16,754.87 16,754.87 16,754.87 0.0K
10:15 16,754.49 16,754.49 16,751.45 16,751.45 0.0K
10:20 16,755.61 16,756.28 16,755.61 16,756.28 0.0K
10:25 16,751.37 16,751.37 16,751.37 16,751.37 0.0K
10:30 16,750.97 16,752.65 16,750.97 16,752.65 0.0K
10:35 16,746.39 16,746.39 16,744.70 16,744.70 0.0K
10:40 16,743.85 16,743.85 16,743.85 16,743.85 0.0K
10:45 16,744.04 16,757.78 16,744.04 16,757.78 0.0K
10:50 16,761.00 16,762.62 16,761.00 16,762.62 0.0K
10:55 16,771.03 16,771.03 16,771.03 16,771.03 0.0K
11:00 16,767.93 16,767.93 16,767.34 16,767.34 0.0K
11:05 16,770.12 16,770.87 16,770.12 16,770.87 0.0K
11:10 16,776.17 16,776.17 16,776.17 16,776.17 0.0K
11:15 16,774.08 16,777.59 16,774.08 16,777.59 0.0K
11:20 16,775.25 16,777.75 16,775.25 16,777.75 0.0K
11:25 16,778.67 16,778.67 16,778.67 16,778.67 0.0K
11:30 16,767.94 16,767.94 16,764.53 16,764.53 0.0K
11:35 16,779.45 16,779.45 16,773.21 16,773.21 0.0K
11:40 16,768.42 16,768.42 16,768.42 16,768.42 0.0K
11:45 16,765.94 16,765.94 16,763.72 16,763.72 0.0K
11:50 16,757.46 16,757.46 16,750.03 16,750.03 0.0K
11:55 16,756.26 16,756.26 16,756.26 16,756.26 0.0K
12:00 16,754.48 16,755.33 16,754.48 16,755.33 0.0K
12:05 16,761.83 16,761.83 16,757.59 16,757.59 0.0K
12:10 16,744.43 16,744.43 16,744.43 16,744.43 0.0K
12:15 16,742.55 16,747.74 16,742.55 16,747.74 0.0K
12:20 16,741.94 16,741.94 16,734.90 16,734.90 0.0K
12:25 16,728.26 16,728.26 16,728.26 16,728.26 0.0K
12:30 16,726.78 16,736.21 16,726.78 16,736.21 0.0K
12:35 16,738.94 16,744.38 16,738.94 16,744.38 0.0K
12:40 16,747.59 16,747.59 16,747.59 16,747.59 0.0K
12:45 16,737.62 16,741.87 16,737.62 16,741.87 0.0K
12:50 16,746.22 16,755.80 16,746.22 16,755.80 0.0K
12:55 16,758.94 16,758.94 16,758.94 16,758.94 0.0K
13:00 16,757.98 16,758.58 16,757.98 16,758.58 0.0K
13:05 16,750.34 16,751.15 16,750.34 16,751.15 0.0K
13:10 16,753.63 16,753.63 16,753.63 16,753.63 0.0K
13:15 16,761.23 16,761.23 16,758.72 16,758.72 0.0K
13:20 16,758.15 16,759.17 16,758.15 16,759.17 0.0K
13:25 16,751.92 16,751.92 16,751.92 16,751.92 0.0K
13:30 16,753.74 16,758.47 16,753.74 16,758.47 0.0K
13:35 16,756.91 16,759.48 16,756.91 16,759.48 0.0K
13:40 16,763.39 16,763.39 16,763.39 16,763.39 0.0K
13:45 16,768.03 16,771.92 16,768.03 16,771.92 0.0K
13:50 16,763.68 16,763.68 16,758.69 16,758.69 0.0K
13:55 16,763.14 16,763.14 16,763.14 16,763.14 0.0K
14:00 16,767.41 16,771.70 16,767.41 16,771.70 0.0K
14:05 16,774.60 16,775.84 16,774.60 16,775.84 0.0K
14:10 16,777.13 16,777.13 16,777.13 16,777.13 0.0K
14:15 16,782.00 16,783.10 16,782.00 16,783.10 0.0K
14:20 16,792.52 16,796.88 16,792.52 16,796.88 0.0K
14:25 16,802.00 16,802.00 16,802.00 16,802.00 0.0K
14:30 16,801.45 16,813.73 16,801.45 16,813.73 0.0K
14:35 16,816.46 16,818.67 16,816.46 16,818.67 0.0K
14:40 16,817.82 16,817.82 16,817.82 16,817.82 0.0K
14:45 16,814.27 16,814.59 16,814.27 16,814.59 0.0K
14:50 16,810.59 16,810.59 16,810.12 16,810.12 0.0K
14:55 16,809.60 16,809.60 16,809.60 16,809.60 0.0K
15:00 16,817.33 16,817.33 16,816.93 16,816.93 0.0K
15:05 16,814.20 16,814.20 16,804.79 16,804.79 0.0K
15:10 16,808.92 16,808.92 16,808.92 16,808.92 0.0K
15:15 16,802.63 16,802.63 16,799.95 16,799.95 0.0K
15:20 16,792.13 16,796.15 16,792.13 16,796.15 0.0K
15:25 16,795.53 16,795.53 16,795.53 16,795.53 0.0K
15:30 16,797.99 16,797.99 16,784.00 16,784.00 0.0K
15:35 16,786.50 16,793.25 16,786.50 16,793.25 0.0K
15:40 16,808.77 16,808.77 16,808.77 16,808.77 0.0K
15:45 16,809.29 16,809.29 16,794.90 16,794.90 0.0K
15:50 16,812.79 16,812.79 16,812.21 16,812.21 0.0K
15:55 16,816.35 16,816.35 16,816.35 16,816.35 0.0K
16:00 16,826.35 16,839.38 16,826.35 16,839.38 0.0K
16:05 16,839.77 16,844.38 16,839.77 16,844.38 0.0K
16:10 16,839.91 16,839.91 16,839.91 16,839.91 0.0K
16:15 16,847.63 16,858.59 16,847.63 16,858.59 0.0K
16:20 16,865.95 16,867.71 16,865.95 16,867.71 0.0K
16:25 16,868.29 16,868.29 16,868.29 16,868.29 0.0K
16:30 16,878.79 16,881.60 16,878.79 16,881.60 0.0K
16:35 16,878.68 16,884.71 16,878.68 16,884.71 0.0K
16:40 16,887.64 16,887.64 16,887.64 16,887.64 0.0K
16:45 16,888.19 16,891.00 16,888.19 16,891.00 0.0K
16:50 16,882.55 16,883.34 16,882.55 16,883.34 0.0K
16:55 16,884.81 16,884.81 16,884.81 16,884.81 0.0K
17:00 16,884.47 16,889.94 16,884.47 16,889.94 0.0K
17:05 16,889.02 16,890.13 16,889.02 16,890.13 0.0K
17:10 16,892.40 16,892.40 16,892.40 16,892.40 0.0K
17:15 16,887.38 16,887.38 16,878.77 16,878.77 0.0K
17:20 16,873.39 16,873.39 16,873.39 16,873.39 0.0K
17:25 16,873.39 16,873.39 16,873.39 16,873.39 0.0K
17:30 16,873.39 16,873.39 16,873.39 16,873.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available