Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,955.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,657.78 16,657.78 16,657.78 16,657.78 0.0K
09:05 16,638.08 16,669.46 16,638.08 16,669.46 0.0K
09:10 16,673.56 16,673.56 16,673.56 16,673.56 0.0K
09:15 16,676.37 16,682.31 16,676.37 16,682.31 0.0K
09:20 16,687.46 16,687.46 16,674.30 16,674.30 0.0K
09:25 16,669.10 16,669.10 16,669.10 16,669.10 0.0K
09:30 16,664.77 16,671.06 16,664.77 16,671.06 0.0K
09:35 16,682.06 16,692.34 16,682.06 16,692.34 0.0K
09:40 16,696.03 16,696.03 16,696.03 16,696.03 0.0K
09:45 16,703.85 16,703.85 16,690.20 16,690.20 0.0K
09:50 16,679.78 16,697.12 16,679.78 16,697.12 0.0K
09:55 16,700.73 16,700.73 16,700.73 16,700.73 0.0K
10:00 16,701.62 16,721.82 16,701.62 16,721.82 0.0K
10:05 16,715.57 16,716.50 16,715.57 16,716.50 0.0K
10:10 16,716.22 16,716.22 16,716.22 16,716.22 0.0K
10:15 16,721.20 16,721.20 16,715.19 16,715.19 0.0K
10:20 16,718.00 16,718.00 16,706.15 16,706.15 0.0K
10:25 16,698.76 16,698.76 16,698.76 16,698.76 0.0K
10:30 16,691.69 16,691.69 16,685.34 16,685.34 0.0K
10:35 16,682.80 16,690.29 16,682.80 16,690.29 0.0K
10:40 16,672.55 16,672.55 16,672.55 16,672.55 0.0K
10:45 16,677.31 16,677.31 16,674.48 16,674.48 0.0K
10:50 16,681.92 16,695.34 16,681.92 16,695.34 0.0K
10:55 16,688.22 16,688.22 16,688.22 16,688.22 0.0K
11:00 16,674.93 16,703.96 16,674.93 16,703.96 0.0K
11:05 16,694.08 16,697.40 16,694.08 16,697.40 0.0K
11:10 16,700.82 16,700.82 16,700.82 16,700.82 0.0K
11:15 16,674.44 16,676.84 16,674.44 16,676.84 0.0K
11:20 16,674.74 16,682.93 16,674.74 16,682.93 0.0K
11:25 16,690.46 16,690.46 16,690.46 16,690.46 0.0K
11:30 16,693.64 16,693.64 16,687.74 16,687.74 0.0K
11:35 16,681.31 16,685.67 16,681.31 16,685.67 0.0K
11:40 16,679.95 16,679.95 16,679.95 16,679.95 0.0K
11:45 16,692.49 16,692.49 16,686.05 16,686.05 0.0K
11:50 16,686.23 16,690.53 16,686.23 16,690.53 0.0K
11:55 16,696.69 16,696.69 16,696.69 16,696.69 0.0K
12:00 16,696.06 16,696.06 16,680.52 16,680.52 0.0K
12:05 16,678.60 16,680.76 16,678.60 16,680.76 0.0K
12:10 16,680.44 16,680.44 16,680.44 16,680.44 0.0K
12:15 16,679.88 16,679.88 16,674.01 16,674.01 0.0K
12:20 16,668.82 16,668.82 16,661.59 16,661.59 0.0K
12:25 16,656.28 16,656.28 16,656.28 16,656.28 0.0K
12:30 16,667.35 16,667.35 16,659.41 16,659.41 0.0K
12:35 16,657.34 16,657.34 16,654.40 16,654.40 0.0K
12:40 16,664.84 16,664.84 16,664.84 16,664.84 0.0K
12:45 16,658.44 16,665.75 16,658.44 16,665.75 0.0K
12:50 16,668.27 16,675.62 16,668.27 16,675.62 0.0K
12:55 16,675.11 16,675.11 16,675.11 16,675.11 0.0K
13:00 16,674.06 16,676.16 16,674.06 16,676.16 0.0K
13:05 16,692.15 16,695.70 16,692.15 16,695.70 0.0K
13:10 16,692.78 16,692.78 16,692.78 16,692.78 0.0K
13:15 16,686.77 16,689.80 16,686.77 16,689.80 0.0K
13:20 16,691.92 16,691.92 16,677.58 16,677.58 0.0K
13:25 16,675.93 16,675.93 16,675.93 16,675.93 0.0K
13:30 16,675.22 16,679.04 16,675.22 16,679.04 0.0K
13:35 16,688.06 16,691.82 16,688.06 16,691.82 0.0K
13:40 16,701.35 16,701.35 16,701.35 16,701.35 0.0K
13:45 16,703.10 16,714.71 16,703.10 16,714.71 0.0K
13:50 16,725.81 16,725.81 16,724.19 16,724.19 0.0K
13:55 16,720.92 16,720.92 16,720.92 16,720.92 0.0K
14:00 16,721.64 16,725.96 16,721.64 16,725.96 0.0K
14:05 16,727.36 16,729.29 16,727.36 16,729.29 0.0K
14:10 16,731.80 16,731.80 16,731.80 16,731.80 0.0K
14:15 16,729.94 16,731.24 16,729.94 16,731.24 0.0K
14:20 16,733.57 16,733.57 16,729.74 16,729.74 0.0K
14:25 16,734.98 16,734.98 16,734.98 16,734.98 0.0K
14:30 16,735.02 16,740.90 16,735.02 16,740.90 0.0K
14:35 16,738.76 16,738.76 16,731.86 16,731.86 0.0K
14:40 16,711.92 16,711.92 16,711.92 16,711.92 0.0K
14:45 16,708.23 16,708.23 16,702.13 16,702.13 0.0K
14:50 16,695.49 16,695.49 16,685.14 16,685.14 0.0K
14:55 16,685.26 16,685.26 16,685.26 16,685.26 0.0K
15:00 16,683.14 16,683.14 16,675.38 16,675.38 0.0K
15:05 16,672.84 16,677.08 16,672.84 16,677.08 0.0K
15:10 16,668.98 16,668.98 16,668.98 16,668.98 0.0K
15:15 16,666.79 16,666.79 16,664.78 16,664.78 0.0K
15:20 16,646.85 16,646.85 16,643.94 16,643.94 0.0K
15:25 16,654.66 16,654.66 16,654.66 16,654.66 0.0K
15:30 16,655.67 16,681.72 16,655.67 16,681.72 0.0K
15:35 16,669.10 16,671.61 16,669.10 16,671.61 0.0K
15:40 16,676.99 16,676.99 16,676.99 16,676.99 0.0K
15:45 16,666.04 16,666.04 16,652.85 16,652.85 0.0K
15:50 16,649.73 16,649.73 16,648.24 16,648.24 0.0K
15:55 16,649.95 16,649.95 16,649.95 16,649.95 0.0K
16:00 16,652.55 16,662.98 16,652.55 16,662.98 0.0K
16:05 16,663.03 16,663.03 16,661.60 16,661.60 0.0K
16:10 16,650.76 16,650.76 16,650.76 16,650.76 0.0K
16:15 16,659.04 16,659.04 16,657.79 16,657.79 0.0K
16:20 16,644.01 16,648.60 16,644.01 16,648.60 0.0K
16:25 16,642.54 16,642.54 16,642.54 16,642.54 0.0K
16:30 16,631.42 16,631.42 16,628.03 16,628.03 0.0K
16:35 16,630.24 16,638.23 16,630.24 16,638.23 0.0K
16:40 16,639.50 16,639.50 16,639.50 16,639.50 0.0K
16:45 16,622.64 16,622.64 16,616.25 16,616.25 0.0K
16:50 16,611.44 16,627.74 16,611.44 16,627.74 0.0K
16:55 16,635.79 16,635.79 16,635.79 16,635.79 0.0K
17:00 16,631.12 16,632.75 16,631.12 16,632.75 0.0K
17:05 16,636.80 16,644.38 16,636.80 16,644.38 0.0K
17:10 16,626.48 16,626.48 16,626.48 16,626.48 0.0K
17:15 16,617.84 16,617.84 16,609.63 16,609.63 0.0K
17:20 16,606.65 16,606.65 16,606.65 16,606.65 0.0K
17:25 16,606.65 16,606.65 16,606.65 16,606.65 0.0K
17:30 16,606.65 16,606.65 16,606.65 16,606.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available