Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,955.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,602.20 16,602.20 16,602.20 16,602.20 0.0K
09:05 16,608.42 16,608.42 16,597.86 16,597.86 0.0K
09:10 16,599.40 16,599.40 16,599.40 16,599.40 0.0K
09:15 16,596.58 16,597.14 16,596.58 16,597.14 0.0K
09:20 16,576.89 16,576.89 16,576.51 16,576.51 0.0K
09:25 16,567.81 16,567.81 16,567.81 16,567.81 0.0K
09:30 16,569.27 16,579.22 16,569.27 16,579.22 0.0K
09:35 16,568.91 16,573.24 16,568.91 16,573.24 0.0K
09:40 16,573.55 16,573.55 16,573.55 16,573.55 0.0K
09:45 16,580.29 16,580.29 16,579.41 16,579.41 0.0K
09:50 16,581.51 16,581.51 16,567.44 16,567.44 0.0K
09:55 16,570.21 16,570.21 16,570.21 16,570.21 0.0K
10:00 16,581.11 16,585.86 16,581.11 16,585.86 0.0K
10:05 16,594.14 16,599.90 16,594.14 16,599.90 0.0K
10:10 16,589.65 16,589.65 16,589.65 16,589.65 0.0K
10:15 16,585.81 16,588.67 16,585.81 16,588.67 0.0K
10:20 16,589.03 16,593.02 16,589.03 16,593.02 0.0K
10:25 16,599.25 16,599.25 16,599.25 16,599.25 0.0K
10:30 16,605.16 16,605.16 16,600.85 16,600.85 0.0K
10:35 16,597.01 16,598.20 16,597.01 16,598.20 0.0K
10:40 16,590.65 16,590.65 16,590.65 16,590.65 0.0K
10:45 16,596.05 16,597.48 16,596.05 16,597.48 0.0K
10:50 16,601.48 16,604.67 16,601.48 16,604.67 0.0K
10:55 16,605.73 16,605.73 16,605.73 16,605.73 0.0K
11:00 16,616.08 16,619.61 16,616.08 16,619.61 0.0K
11:05 16,620.68 16,623.68 16,620.68 16,623.68 0.0K
11:10 16,616.16 16,616.16 16,616.16 16,616.16 0.0K
11:15 16,610.86 16,613.57 16,610.86 16,613.57 0.0K
11:20 16,603.48 16,603.48 16,597.52 16,597.52 0.0K
11:25 16,597.10 16,597.10 16,597.10 16,597.10 0.0K
11:30 16,585.48 16,592.35 16,585.48 16,592.35 0.0K
11:35 16,586.20 16,588.25 16,586.20 16,588.25 0.0K
11:40 16,596.30 16,596.30 16,596.30 16,596.30 0.0K
11:45 16,595.40 16,598.54 16,595.40 16,598.54 0.0K
11:50 16,601.09 16,601.09 16,597.94 16,597.94 0.0K
11:55 16,598.83 16,598.83 16,598.83 16,598.83 0.0K
12:00 16,591.53 16,591.80 16,591.53 16,591.80 0.0K
12:05 16,590.95 16,597.09 16,590.95 16,597.09 0.0K
12:10 16,585.17 16,585.17 16,585.17 16,585.17 0.0K
12:15 16,584.55 16,592.57 16,584.55 16,592.57 0.0K
12:20 16,600.65 16,600.65 16,596.37 16,596.37 0.0K
12:25 16,595.24 16,595.24 16,595.24 16,595.24 0.0K
12:30 16,593.72 16,597.77 16,593.72 16,597.77 0.0K
12:35 16,601.30 16,606.28 16,601.30 16,606.28 0.0K
12:40 16,604.82 16,604.82 16,604.82 16,604.82 0.0K
12:45 16,611.52 16,614.07 16,611.52 16,614.07 0.0K
12:50 16,617.81 16,623.72 16,617.81 16,623.72 0.0K
12:55 16,622.78 16,622.78 16,622.78 16,622.78 0.0K
13:00 16,633.16 16,633.16 16,621.88 16,621.88 0.0K
13:05 16,626.84 16,626.84 16,616.54 16,616.54 0.0K
13:10 16,610.72 16,610.72 16,610.72 16,610.72 0.0K
13:15 16,603.24 16,603.24 16,601.65 16,601.65 0.0K
13:20 16,614.41 16,614.41 16,613.51 16,613.51 0.0K
13:25 16,612.76 16,612.76 16,612.76 16,612.76 0.0K
13:30 16,611.15 16,616.29 16,611.15 16,616.29 0.0K
13:35 16,616.16 16,617.02 16,616.16 16,617.02 0.0K
13:40 16,611.07 16,611.07 16,611.07 16,611.07 0.0K
13:45 16,609.08 16,609.45 16,609.08 16,609.45 0.0K
13:50 16,602.55 16,604.98 16,602.55 16,604.98 0.0K
13:55 16,607.77 16,607.77 16,607.77 16,607.77 0.0K
14:00 16,607.71 16,608.20 16,607.71 16,608.20 0.0K
14:05 16,608.96 16,608.96 16,608.14 16,608.14 0.0K
14:10 16,613.16 16,613.16 16,613.16 16,613.16 0.0K
14:15 16,615.79 16,621.44 16,615.79 16,621.44 0.0K
14:20 16,623.80 16,628.74 16,623.80 16,628.74 0.0K
14:25 16,625.70 16,625.70 16,625.70 16,625.70 0.0K
14:30 16,619.36 16,620.08 16,619.36 16,620.08 0.0K
14:35 16,619.63 16,621.53 16,619.63 16,621.53 0.0K
14:40 16,613.67 16,613.67 16,613.67 16,613.67 0.0K
14:45 16,614.19 16,614.19 16,611.77 16,611.77 0.0K
14:50 16,608.43 16,608.43 16,603.20 16,603.20 0.0K
14:55 16,593.49 16,593.49 16,593.49 16,593.49 0.0K
15:00 16,592.96 16,592.96 16,590.05 16,590.05 0.0K
15:05 16,582.55 16,582.55 16,577.73 16,577.73 0.0K
15:10 16,569.42 16,569.42 16,569.42 16,569.42 0.0K
15:15 16,559.83 16,563.80 16,559.83 16,563.80 0.0K
15:20 16,566.42 16,566.70 16,566.42 16,566.70 0.0K
15:25 16,561.45 16,561.45 16,561.45 16,561.45 0.0K
15:30 16,565.87 16,565.87 16,556.65 16,556.65 0.0K
15:35 16,553.68 16,556.59 16,553.68 16,556.59 0.0K
15:40 16,550.83 16,550.83 16,550.83 16,550.83 0.0K
15:45 16,556.18 16,567.83 16,556.18 16,567.83 0.0K
15:50 16,571.91 16,586.33 16,571.91 16,586.33 0.0K
15:55 16,605.60 16,605.60 16,605.60 16,605.60 0.0K
16:00 16,608.04 16,617.75 16,608.04 16,617.75 0.0K
16:05 16,611.51 16,611.51 16,611.20 16,611.20 0.0K
16:10 16,607.79 16,607.79 16,607.79 16,607.79 0.0K
16:15 16,610.97 16,610.97 16,609.27 16,609.27 0.0K
16:20 16,620.11 16,620.11 16,619.06 16,619.06 0.0K
16:25 16,624.55 16,624.55 16,624.55 16,624.55 0.0K
16:30 16,626.78 16,639.84 16,626.78 16,639.84 0.0K
16:35 16,643.90 16,643.90 16,640.39 16,640.39 0.0K
16:40 16,629.15 16,629.15 16,629.15 16,629.15 0.0K
16:45 16,637.05 16,637.05 16,630.27 16,630.27 0.0K
16:50 16,623.17 16,623.17 16,621.97 16,621.97 0.0K
16:55 16,621.89 16,621.89 16,621.89 16,621.89 0.0K
17:00 16,621.73 16,621.73 16,617.95 16,617.95 0.0K
17:05 16,605.60 16,608.62 16,605.60 16,608.62 0.0K
17:10 16,604.24 16,604.24 16,604.24 16,604.24 0.0K
17:15 16,600.82 16,601.61 16,600.82 16,601.61 0.0K
17:20 16,598.86 16,598.86 16,598.86 16,598.86 0.0K
17:25 16,598.86 16,598.86 16,598.86 16,598.86 0.0K
17:30 16,598.86 16,598.86 16,598.86 16,598.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available