Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,068.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,448.38 16,448.38 16,448.38 16,448.38 0.0K
09:05 16,440.88 16,456.63 16,440.88 16,456.63 0.0K
09:10 16,450.75 16,450.75 16,450.75 16,450.75 0.0K
09:15 16,443.17 16,443.17 16,441.71 16,441.71 0.0K
09:20 16,410.27 16,413.82 16,410.27 16,413.82 0.0K
09:25 16,424.66 16,424.66 16,424.66 16,424.66 0.0K
09:30 16,430.04 16,450.98 16,430.04 16,450.98 0.0K
09:35 16,441.44 16,456.18 16,441.44 16,456.18 0.0K
09:40 16,467.66 16,467.66 16,467.66 16,467.66 0.0K
09:45 16,476.65 16,481.28 16,476.65 16,481.28 0.0K
09:50 16,482.05 16,485.41 16,482.05 16,485.41 0.0K
09:55 16,488.01 16,488.01 16,488.01 16,488.01 0.0K
10:00 16,491.62 16,503.28 16,491.62 16,503.28 0.0K
10:05 16,503.60 16,503.60 16,503.40 16,503.40 0.0K
10:10 16,504.00 16,504.00 16,504.00 16,504.00 0.0K
10:15 16,513.31 16,513.31 16,513.19 16,513.19 0.0K
10:20 16,518.59 16,526.50 16,518.59 16,526.50 0.0K
10:25 16,538.97 16,538.97 16,538.97 16,538.97 0.0K
10:30 16,538.54 16,538.54 16,536.80 16,536.80 0.0K
10:35 16,539.77 16,552.62 16,539.77 16,552.62 0.0K
10:40 16,545.63 16,545.63 16,545.63 16,545.63 0.0K
10:45 16,546.77 16,556.00 16,546.77 16,556.00 0.0K
10:50 16,556.31 16,560.55 16,556.31 16,560.55 0.0K
10:55 16,532.22 16,532.22 16,532.22 16,532.22 0.0K
11:00 16,544.51 16,544.51 16,542.54 16,542.54 0.0K
11:05 16,534.60 16,534.60 16,522.85 16,522.85 0.0K
11:10 16,516.38 16,516.38 16,516.38 16,516.38 0.0K
11:15 16,508.84 16,510.03 16,508.84 16,510.03 0.0K
11:20 16,508.77 16,508.77 16,506.75 16,506.75 0.0K
11:25 16,503.32 16,503.32 16,503.32 16,503.32 0.0K
11:30 16,498.40 16,499.76 16,498.40 16,499.76 0.0K
11:35 16,491.66 16,491.66 16,482.86 16,482.86 0.0K
11:40 16,495.71 16,495.71 16,495.71 16,495.71 0.0K
11:45 16,495.66 16,499.01 16,495.66 16,499.01 0.0K
11:50 16,503.98 16,503.98 16,489.03 16,489.03 0.0K
11:55 16,484.80 16,484.80 16,484.80 16,484.80 0.0K
12:00 16,494.44 16,494.44 16,493.70 16,493.70 0.0K
12:05 16,496.15 16,496.15 16,488.85 16,488.85 0.0K
12:10 16,485.89 16,485.89 16,485.89 16,485.89 0.0K
12:15 16,492.80 16,494.31 16,492.80 16,494.31 0.0K
12:20 16,491.61 16,493.49 16,491.61 16,493.49 0.0K
12:25 16,491.90 16,491.90 16,491.90 16,491.90 0.0K
12:30 16,487.45 16,487.45 16,484.49 16,484.49 0.0K
12:35 16,486.96 16,486.96 16,480.14 16,480.14 0.0K
12:40 16,484.38 16,484.38 16,484.38 16,484.38 0.0K
12:45 16,484.17 16,491.99 16,484.17 16,491.99 0.0K
12:50 16,489.82 16,489.82 16,486.27 16,486.27 0.0K
12:55 16,491.31 16,491.31 16,491.31 16,491.31 0.0K
13:00 16,491.69 16,491.69 16,484.19 16,484.19 0.0K
13:05 16,493.17 16,493.72 16,493.17 16,493.72 0.0K
13:10 16,500.71 16,500.71 16,500.71 16,500.71 0.0K
13:15 16,507.06 16,507.06 16,505.67 16,505.67 0.0K
13:20 16,514.41 16,514.41 16,510.92 16,510.92 0.0K
13:25 16,509.73 16,509.73 16,509.73 16,509.73 0.0K
13:30 16,510.57 16,522.32 16,510.57 16,522.32 0.0K
13:35 16,525.85 16,528.42 16,525.85 16,528.42 0.0K
13:40 16,530.76 16,530.76 16,530.76 16,530.76 0.0K
13:45 16,528.07 16,533.64 16,528.07 16,533.64 0.0K
13:50 16,533.51 16,539.89 16,533.51 16,539.89 0.0K
13:55 16,549.09 16,549.09 16,549.09 16,549.09 0.0K
14:00 16,550.12 16,558.43 16,550.12 16,558.43 0.0K
14:05 16,560.13 16,560.13 16,557.33 16,557.33 0.0K
14:10 16,547.42 16,547.42 16,547.42 16,547.42 0.0K
14:15 16,544.64 16,550.16 16,544.64 16,550.16 0.0K
14:20 16,542.00 16,542.80 16,542.00 16,542.80 0.0K
14:25 16,547.69 16,547.69 16,547.69 16,547.69 0.0K
14:30 16,547.63 16,547.63 16,546.84 16,546.84 0.0K
14:35 16,540.16 16,540.16 16,538.83 16,538.83 0.0K
14:40 16,546.07 16,546.07 16,546.07 16,546.07 0.0K
14:45 16,543.03 16,544.03 16,543.03 16,544.03 0.0K
14:50 16,536.70 16,536.70 16,531.47 16,531.47 0.0K
14:55 16,522.91 16,522.91 16,522.91 16,522.91 0.0K
15:00 16,525.53 16,527.27 16,525.53 16,527.27 0.0K
15:05 16,515.17 16,515.17 16,508.78 16,508.78 0.0K
15:10 16,505.29 16,505.29 16,505.29 16,505.29 0.0K
15:15 16,511.18 16,511.45 16,511.18 16,511.45 0.0K
15:20 16,505.83 16,505.83 16,503.57 16,503.57 0.0K
15:25 16,505.57 16,505.57 16,505.57 16,505.57 0.0K
15:30 16,497.27 16,505.94 16,497.27 16,505.94 0.0K
15:35 16,466.20 16,466.20 16,462.82 16,462.82 0.0K
15:40 16,465.23 16,465.23 16,465.23 16,465.23 0.0K
15:45 16,459.11 16,472.89 16,459.11 16,472.89 0.0K
15:50 16,478.35 16,480.53 16,478.35 16,480.53 0.0K
15:55 16,475.27 16,475.27 16,475.27 16,475.27 0.0K
16:00 16,485.02 16,485.02 16,476.21 16,476.21 0.0K
16:05 16,462.62 16,470.39 16,462.62 16,470.39 0.0K
16:10 16,471.86 16,471.86 16,471.86 16,471.86 0.0K
16:15 16,482.44 16,482.44 16,478.18 16,478.18 0.0K
16:20 16,476.87 16,483.95 16,476.87 16,483.95 0.0K
16:25 16,480.08 16,480.08 16,480.08 16,480.08 0.0K
16:30 16,489.09 16,496.19 16,489.09 16,496.19 0.0K
16:35 16,483.67 16,493.39 16,483.67 16,493.39 0.0K
16:40 16,485.69 16,485.69 16,485.69 16,485.69 0.0K
16:45 16,487.94 16,490.53 16,487.94 16,490.53 0.0K
16:50 16,491.02 16,493.52 16,491.02 16,493.52 0.0K
16:55 16,493.27 16,493.27 16,493.27 16,493.27 0.0K
17:00 16,489.32 16,489.32 16,484.67 16,484.67 0.0K
17:05 16,486.87 16,487.86 16,486.87 16,487.86 0.0K
17:10 16,479.39 16,479.39 16,479.39 16,479.39 0.0K
17:15 16,485.02 16,485.02 16,474.36 16,474.36 0.0K
17:20 16,474.98 16,474.98 16,474.98 16,474.98 0.0K
17:25 16,474.98 16,474.98 16,474.98 16,474.98 0.0K
17:30 16,474.98 16,474.98 16,474.98 16,474.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available