Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,955.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,429.79 16,429.79 16,429.79 16,429.79 0.0K
09:05 16,430.40 16,430.40 16,422.27 16,422.27 0.0K
09:10 16,439.09 16,439.09 16,439.09 16,439.09 0.0K
09:15 16,442.98 16,445.90 16,442.98 16,445.90 0.0K
09:20 16,440.06 16,440.06 16,430.92 16,430.92 0.0K
09:25 16,427.75 16,427.75 16,427.75 16,427.75 0.0K
09:30 16,429.56 16,444.28 16,429.56 16,444.28 0.0K
09:35 16,445.08 16,456.14 16,445.08 16,456.14 0.0K
09:40 16,459.35 16,459.35 16,459.35 16,459.35 0.0K
09:45 16,460.56 16,460.56 16,455.20 16,455.20 0.0K
09:50 16,453.38 16,453.38 16,445.75 16,445.75 0.0K
09:55 16,438.32 16,438.32 16,438.32 16,438.32 0.0K
10:00 16,446.28 16,446.28 16,437.37 16,437.37 0.0K
10:05 16,455.68 16,461.91 16,455.68 16,461.91 0.0K
10:10 16,454.95 16,454.95 16,454.95 16,454.95 0.0K
10:15 16,443.93 16,443.93 16,436.33 16,436.33 0.0K
10:20 16,437.10 16,437.10 16,429.69 16,429.69 0.0K
10:25 16,432.13 16,432.13 16,432.13 16,432.13 0.0K
10:30 16,415.26 16,415.26 16,415.26 16,415.26 0.0K
10:35 16,399.10 16,405.15 16,399.10 16,405.15 0.0K
10:40 16,410.10 16,410.10 16,410.10 16,410.10 0.0K
10:45 16,413.39 16,420.04 16,413.39 16,420.04 0.0K
10:50 16,427.49 16,438.90 16,427.49 16,438.90 0.0K
10:55 16,442.35 16,442.35 16,442.35 16,442.35 0.0K
11:00 16,447.50 16,458.16 16,447.50 16,458.16 0.0K
11:05 16,463.39 16,463.39 16,461.99 16,461.99 0.0K
11:10 16,458.96 16,458.96 16,458.96 16,458.96 0.0K
11:15 16,456.32 16,461.16 16,456.32 16,461.16 0.0K
11:20 16,447.23 16,447.23 16,441.57 16,441.57 0.0K
11:25 16,444.19 16,444.19 16,444.19 16,444.19 0.0K
11:30 16,444.50 16,451.18 16,444.50 16,451.18 0.0K
11:35 16,441.36 16,446.82 16,441.36 16,446.82 0.0K
11:40 16,443.15 16,443.15 16,443.15 16,443.15 0.0K
11:45 16,445.71 16,445.71 16,440.52 16,440.52 0.0K
11:50 16,449.67 16,449.88 16,449.67 16,449.88 0.0K
11:55 16,450.61 16,450.61 16,450.61 16,450.61 0.0K
12:00 16,455.77 16,455.77 16,452.10 16,452.10 0.0K
12:05 16,441.36 16,441.36 16,440.74 16,440.74 0.0K
12:10 16,444.63 16,444.63 16,444.63 16,444.63 0.0K
12:15 16,448.38 16,448.38 16,446.35 16,446.35 0.0K
12:20 16,435.06 16,435.06 16,412.63 16,412.63 0.0K
12:25 16,424.73 16,424.73 16,424.73 16,424.73 0.0K
12:30 16,414.55 16,414.55 16,408.48 16,408.48 0.0K
12:35 16,405.42 16,405.42 16,399.53 16,399.53 0.0K
12:40 16,397.63 16,397.63 16,397.63 16,397.63 0.0K
12:45 16,399.84 16,399.84 16,399.84 16,399.84 0.0K
12:50 16,397.81 16,397.81 16,387.70 16,387.70 0.0K
12:55 16,381.67 16,381.67 16,381.67 16,381.67 0.0K
13:00 16,381.16 16,381.16 16,380.17 16,380.17 0.0K
13:05 16,382.49 16,384.42 16,382.49 16,384.42 0.0K
13:10 16,381.93 16,381.93 16,381.93 16,381.93 0.0K
13:15 16,384.13 16,384.13 16,383.34 16,383.34 0.0K
13:20 16,378.66 16,387.45 16,378.66 16,387.45 0.0K
13:25 16,388.57 16,388.57 16,388.57 16,388.57 0.0K
13:30 16,393.70 16,397.78 16,393.70 16,397.78 0.0K
13:35 16,402.04 16,402.04 16,401.17 16,401.17 0.0K
13:40 16,402.96 16,402.96 16,402.96 16,402.96 0.0K
13:45 16,419.04 16,428.60 16,419.04 16,428.60 0.0K
13:50 16,427.30 16,429.44 16,427.30 16,429.44 0.0K
13:55 16,429.33 16,429.33 16,429.33 16,429.33 0.0K
14:00 16,431.44 16,441.00 16,431.44 16,441.00 0.0K
14:05 16,447.72 16,447.72 16,447.59 16,447.59 0.0K
14:10 16,450.09 16,450.09 16,450.09 16,450.09 0.0K
14:15 16,450.07 16,450.07 16,442.01 16,442.01 0.0K
14:20 16,441.73 16,445.66 16,441.73 16,445.66 0.0K
14:25 16,442.04 16,442.04 16,442.04 16,442.04 0.0K
14:30 16,437.11 16,447.90 16,437.11 16,447.90 0.0K
14:35 16,444.89 16,444.89 16,435.64 16,435.64 0.0K
14:40 16,434.21 16,434.21 16,434.21 16,434.21 0.0K
14:45 16,431.00 16,431.00 16,423.57 16,423.57 0.0K
14:50 16,422.45 16,425.83 16,422.45 16,425.83 0.0K
14:55 16,418.95 16,418.95 16,418.95 16,418.95 0.0K
15:00 16,423.40 16,423.40 16,423.40 16,423.40 0.0K
15:05 16,425.20 16,425.20 16,415.13 16,415.13 0.0K
15:10 16,415.83 16,415.83 16,415.83 16,415.83 0.0K
15:15 16,406.21 16,406.21 16,405.78 16,405.78 0.0K
15:20 16,413.97 16,413.97 16,411.07 16,411.07 0.0K
15:25 16,407.59 16,407.59 16,407.59 16,407.59 0.0K
15:30 16,383.97 16,383.97 16,383.97 16,383.97 0.0K
15:35 16,392.78 16,398.01 16,392.78 16,398.01 0.0K
15:40 16,379.30 16,379.30 16,379.30 16,379.30 0.0K
15:45 16,370.41 16,373.77 16,370.41 16,373.77 0.0K
15:50 16,380.01 16,385.72 16,380.01 16,385.72 0.0K
15:55 16,382.32 16,382.32 16,382.32 16,382.32 0.0K
16:00 16,375.92 16,384.73 16,375.92 16,384.73 0.0K
16:05 16,389.76 16,393.48 16,389.76 16,393.48 0.0K
16:10 16,404.69 16,404.69 16,404.69 16,404.69 0.0K
16:15 16,415.07 16,424.66 16,415.07 16,424.66 0.0K
16:20 16,430.25 16,430.25 16,425.84 16,425.84 0.0K
16:25 16,435.17 16,435.17 16,435.17 16,435.17 0.0K
16:30 16,437.41 16,442.37 16,437.41 16,442.37 0.0K
16:35 16,441.21 16,441.75 16,441.21 16,441.75 0.0K
16:40 16,438.34 16,438.34 16,438.34 16,438.34 0.0K
16:45 16,444.03 16,449.33 16,444.03 16,449.33 0.0K
16:50 16,444.40 16,444.40 16,433.70 16,433.70 0.0K
16:55 16,427.55 16,427.55 16,427.55 16,427.55 0.0K
17:00 16,431.82 16,431.82 16,428.14 16,428.14 0.0K
17:05 16,426.92 16,426.92 16,415.57 16,415.57 0.0K
17:10 16,417.46 16,417.46 16,417.46 16,417.46 0.0K
17:15 16,423.79 16,423.79 16,422.57 16,422.57 0.0K
17:20 16,412.81 16,412.81 16,412.81 16,412.81 0.0K
17:25 16,412.81 16,412.81 16,412.81 16,412.81 0.0K
17:30 16,412.81 16,412.81 16,412.81 16,412.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available