Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,955.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,314.73 16,314.73 16,314.73 16,314.73 0.0K
09:05 16,295.81 16,295.81 16,287.67 16,287.67 0.0K
09:10 16,294.65 16,294.65 16,294.65 16,294.65 0.0K
09:15 16,285.13 16,285.79 16,285.13 16,285.79 0.0K
09:20 16,285.93 16,285.93 16,279.37 16,279.37 0.0K
09:25 16,283.95 16,283.95 16,283.95 16,283.95 0.0K
09:30 16,297.03 16,297.03 16,271.98 16,271.98 0.0K
09:35 16,275.21 16,277.42 16,275.21 16,277.42 0.0K
09:40 16,269.31 16,269.31 16,269.31 16,269.31 0.0K
09:45 16,262.80 16,262.80 16,250.74 16,250.74 0.0K
09:50 16,248.61 16,257.65 16,248.61 16,257.65 0.0K
09:55 16,250.76 16,250.76 16,250.76 16,250.76 0.0K
10:00 16,253.66 16,260.47 16,253.66 16,260.47 0.0K
10:05 16,254.27 16,260.73 16,254.27 16,260.73 0.0K
10:10 16,262.89 16,262.89 16,262.89 16,262.89 0.0K
10:15 16,255.26 16,267.90 16,255.26 16,267.90 0.0K
10:20 16,269.84 16,278.14 16,269.84 16,278.14 0.0K
10:25 16,284.18 16,284.18 16,284.18 16,284.18 0.0K
10:30 16,293.86 16,293.86 16,291.84 16,291.84 0.0K
10:35 16,290.80 16,290.80 16,281.74 16,281.74 0.0K
10:40 16,277.15 16,277.15 16,277.15 16,277.15 0.0K
10:45 16,284.11 16,284.11 16,282.79 16,282.79 0.0K
10:50 16,285.90 16,285.90 16,278.98 16,278.98 0.0K
10:55 16,275.62 16,275.62 16,275.62 16,275.62 0.0K
11:00 16,277.46 16,279.93 16,277.46 16,279.93 0.0K
11:05 16,278.18 16,278.18 16,271.29 16,271.29 0.0K
11:10 16,267.84 16,267.84 16,267.84 16,267.84 0.0K
11:15 16,264.90 16,267.04 16,264.90 16,267.04 0.0K
11:20 16,270.79 16,280.59 16,270.79 16,280.59 0.0K
11:25 16,282.12 16,282.12 16,282.12 16,282.12 0.0K
11:30 16,287.65 16,290.29 16,287.65 16,290.29 0.0K
11:35 16,296.79 16,297.40 16,296.79 16,297.40 0.0K
11:40 16,298.12 16,298.12 16,298.12 16,298.12 0.0K
11:45 16,298.87 16,302.42 16,298.87 16,302.42 0.0K
11:50 16,309.96 16,309.96 16,309.56 16,309.56 0.0K
11:55 16,301.32 16,301.32 16,301.32 16,301.32 0.0K
12:00 16,306.45 16,312.34 16,306.45 16,312.34 0.0K
12:05 16,312.69 16,312.69 16,304.05 16,304.05 0.0K
12:10 16,305.35 16,305.35 16,305.35 16,305.35 0.0K
12:15 16,310.26 16,310.26 16,309.13 16,309.13 0.0K
12:20 16,326.30 16,331.76 16,326.30 16,331.76 0.0K
12:25 16,334.35 16,334.35 16,334.35 16,334.35 0.0K
12:30 16,335.92 16,335.92 16,335.76 16,335.76 0.0K
12:35 16,333.66 16,333.66 16,331.55 16,331.55 0.0K
12:40 16,332.02 16,332.02 16,332.02 16,332.02 0.0K
12:45 16,328.58 16,332.97 16,328.58 16,332.97 0.0K
12:50 16,330.87 16,336.17 16,330.87 16,336.17 0.0K
12:55 16,341.43 16,341.43 16,341.43 16,341.43 0.0K
13:00 16,345.06 16,345.06 16,337.63 16,337.63 0.0K
13:05 16,342.64 16,342.64 16,336.10 16,336.10 0.0K
13:10 16,321.65 16,321.65 16,321.65 16,321.65 0.0K
13:15 16,319.06 16,320.03 16,319.06 16,320.03 0.0K
13:20 16,324.54 16,328.40 16,324.54 16,328.40 0.0K
13:25 16,325.03 16,325.03 16,325.03 16,325.03 0.0K
13:30 16,325.51 16,325.51 16,324.88 16,324.88 0.0K
13:35 16,324.16 16,324.16 16,323.14 16,323.14 0.0K
13:40 16,323.06 16,323.06 16,323.06 16,323.06 0.0K
13:45 16,323.04 16,325.93 16,323.04 16,325.93 0.0K
13:50 16,326.43 16,336.32 16,326.43 16,336.32 0.0K
13:55 16,336.72 16,336.72 16,336.72 16,336.72 0.0K
14:00 16,336.41 16,339.31 16,336.41 16,339.31 0.0K
14:05 16,329.78 16,330.93 16,329.78 16,330.93 0.0K
14:10 16,334.59 16,334.59 16,334.59 16,334.59 0.0K
14:15 16,345.19 16,345.19 16,339.32 16,339.32 0.0K
14:20 16,340.98 16,340.98 16,337.72 16,337.72 0.0K
14:25 16,341.92 16,341.92 16,341.92 16,341.92 0.0K
14:30 16,345.57 16,350.66 16,345.57 16,350.66 0.0K
14:35 16,336.11 16,336.11 16,335.27 16,335.27 0.0K
14:40 16,330.19 16,330.19 16,330.19 16,330.19 0.0K
14:45 16,330.94 16,331.44 16,330.94 16,331.44 0.0K
14:50 16,330.01 16,336.54 16,330.01 16,336.54 0.0K
14:55 16,345.96 16,345.96 16,345.96 16,345.96 0.0K
15:00 16,343.00 16,349.85 16,343.00 16,349.85 0.0K
15:05 16,349.20 16,349.20 16,347.55 16,347.55 0.0K
15:10 16,354.83 16,354.83 16,354.83 16,354.83 0.0K
15:15 16,356.08 16,363.89 16,356.08 16,363.89 0.0K
15:20 16,372.85 16,372.85 16,372.48 16,372.48 0.0K
15:25 16,376.83 16,376.83 16,376.83 16,376.83 0.0K
15:30 16,377.93 16,377.93 16,370.46 16,370.46 0.0K
15:35 16,371.34 16,371.34 16,364.08 16,364.08 0.0K
15:40 16,360.86 16,360.86 16,360.86 16,360.86 0.0K
15:45 16,362.87 16,364.11 16,362.87 16,364.11 0.0K
15:50 16,355.90 16,355.90 16,349.43 16,349.43 0.0K
15:55 16,346.63 16,346.63 16,346.63 16,346.63 0.0K
16:00 16,347.82 16,356.87 16,347.82 16,356.87 0.0K
16:05 16,369.02 16,369.72 16,369.02 16,369.72 0.0K
16:10 16,362.06 16,362.06 16,362.06 16,362.06 0.0K
16:15 16,367.08 16,367.08 16,364.07 16,364.07 0.0K
16:20 16,357.20 16,363.16 16,357.20 16,363.16 0.0K
16:25 16,360.69 16,360.69 16,360.69 16,360.69 0.0K
16:30 16,355.06 16,355.06 16,347.22 16,347.22 0.0K
16:35 16,342.46 16,342.46 16,340.98 16,340.98 0.0K
16:40 16,336.62 16,336.62 16,336.62 16,336.62 0.0K
16:45 16,334.81 16,342.79 16,334.81 16,342.79 0.0K
16:50 16,344.04 16,344.04 16,342.30 16,342.30 0.0K
16:55 16,348.51 16,348.51 16,348.51 16,348.51 0.0K
17:00 16,342.70 16,342.70 16,339.81 16,339.81 0.0K
17:05 16,346.24 16,346.24 16,344.08 16,344.08 0.0K
17:10 16,331.76 16,331.76 16,331.76 16,331.76 0.0K
17:15 16,336.04 16,339.60 16,336.04 16,339.60 0.0K
17:20 16,335.98 16,335.98 16,335.98 16,335.98 0.0K
17:25 16,335.98 16,335.98 16,335.98 16,335.98 0.0K
17:30 16,335.98 16,335.98 16,335.98 16,335.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available