Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,955.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,366.82 16,366.82 16,366.82 16,366.82 0.0K
09:05 16,366.05 16,374.22 16,366.05 16,374.22 0.0K
09:10 16,387.45 16,387.45 16,387.45 16,387.45 0.0K
09:15 16,385.84 16,388.21 16,385.84 16,388.21 0.0K
09:20 16,394.72 16,394.72 16,388.20 16,388.20 0.0K
09:25 16,389.05 16,389.05 16,389.05 16,389.05 0.0K
09:30 16,392.59 16,392.59 16,391.15 16,391.15 0.0K
09:35 16,391.97 16,403.71 16,391.97 16,403.71 0.0K
09:40 16,396.52 16,396.52 16,396.52 16,396.52 0.0K
09:45 16,402.01 16,402.01 16,396.61 16,396.61 0.0K
09:50 16,403.98 16,404.98 16,403.98 16,404.98 0.0K
09:55 16,405.95 16,405.95 16,405.95 16,405.95 0.0K
10:00 16,407.22 16,407.22 16,407.03 16,407.03 0.0K
10:05 16,410.72 16,412.43 16,410.72 16,412.43 0.0K
10:10 16,406.99 16,406.99 16,406.99 16,406.99 0.0K
10:15 16,400.47 16,400.47 16,399.31 16,399.31 0.0K
10:20 16,393.28 16,395.94 16,393.28 16,395.94 0.0K
10:25 16,395.44 16,395.44 16,395.44 16,395.44 0.0K
10:30 16,390.18 16,390.18 16,390.18 16,390.18 0.0K
10:35 16,380.32 16,382.26 16,380.32 16,382.26 0.0K
10:40 16,386.53 16,386.53 16,386.53 16,386.53 0.0K
10:45 16,375.95 16,375.95 16,374.01 16,374.01 0.0K
10:50 16,369.64 16,373.53 16,369.64 16,373.53 0.0K
10:55 16,377.42 16,377.42 16,377.42 16,377.42 0.0K
11:00 16,377.68 16,380.82 16,377.68 16,380.82 0.0K
11:05 16,375.68 16,382.58 16,375.68 16,382.58 0.0K
11:10 16,394.64 16,394.64 16,394.64 16,394.64 0.0K
11:15 16,392.33 16,392.33 16,390.67 16,390.67 0.0K
11:20 16,387.88 16,387.88 16,379.98 16,379.98 0.0K
11:25 16,382.41 16,382.41 16,382.41 16,382.41 0.0K
11:30 16,386.02 16,386.20 16,386.02 16,386.20 0.0K
11:35 16,384.89 16,384.89 16,381.66 16,381.66 0.0K
11:40 16,388.88 16,388.88 16,388.88 16,388.88 0.0K
11:45 16,388.50 16,388.50 16,379.16 16,379.16 0.0K
11:50 16,390.01 16,400.45 16,390.01 16,400.45 0.0K
11:55 16,401.83 16,401.83 16,401.83 16,401.83 0.0K
12:00 16,400.17 16,401.60 16,400.17 16,401.60 0.0K
12:05 16,393.72 16,393.72 16,389.79 16,389.79 0.0K
12:10 16,390.25 16,390.25 16,390.25 16,390.25 0.0K
12:15 16,386.63 16,386.63 16,379.61 16,379.61 0.0K
12:20 16,380.20 16,380.20 16,377.85 16,377.85 0.0K
12:25 16,376.03 16,376.03 16,376.03 16,376.03 0.0K
12:30 16,377.60 16,382.87 16,377.60 16,382.87 0.0K
12:35 16,388.31 16,388.31 16,386.70 16,386.70 0.0K
12:40 16,390.54 16,390.54 16,390.54 16,390.54 0.0K
12:45 16,389.09 16,389.09 16,389.09 16,389.09 0.0K
12:50 16,390.88 16,394.91 16,390.88 16,394.91 0.0K
12:55 16,400.24 16,400.24 16,400.24 16,400.24 0.0K
13:00 16,397.89 16,397.89 16,391.31 16,391.31 0.0K
13:05 16,406.24 16,406.24 16,402.90 16,402.90 0.0K
13:10 16,399.15 16,399.15 16,399.15 16,399.15 0.0K
13:15 16,397.28 16,397.28 16,395.36 16,395.36 0.0K
13:20 16,391.45 16,391.52 16,391.45 16,391.52 0.0K
13:25 16,394.55 16,394.55 16,394.55 16,394.55 0.0K
13:30 16,392.92 16,392.92 16,386.75 16,386.75 0.0K
13:35 16,388.95 16,393.92 16,388.95 16,393.92 0.0K
13:40 16,394.67 16,394.67 16,394.67 16,394.67 0.0K
13:45 16,406.66 16,433.23 16,406.66 16,433.23 0.0K
13:50 16,425.89 16,431.16 16,425.89 16,431.16 0.0K
13:55 16,421.04 16,421.04 16,421.04 16,421.04 0.0K
14:00 16,417.84 16,417.84 16,417.00 16,417.00 0.0K
14:05 16,416.88 16,416.88 16,413.17 16,413.17 0.0K
14:10 16,419.04 16,419.04 16,419.04 16,419.04 0.0K
14:15 16,424.03 16,428.23 16,424.03 16,428.23 0.0K
14:20 16,434.35 16,434.35 16,432.97 16,432.97 0.0K
14:25 16,434.25 16,434.25 16,434.25 16,434.25 0.0K
14:30 16,442.69 16,442.69 16,430.01 16,430.01 0.0K
14:35 16,425.60 16,425.60 16,419.49 16,419.49 0.0K
14:40 16,413.45 16,413.45 16,413.45 16,413.45 0.0K
14:45 16,413.35 16,413.35 16,413.35 16,413.35 0.0K
14:50 16,410.52 16,415.57 16,410.52 16,415.57 0.0K
14:55 16,414.60 16,414.60 16,414.60 16,414.60 0.0K
15:00 16,416.85 16,416.85 16,416.85 16,416.85 0.0K
15:05 16,416.50 16,416.50 16,415.87 16,415.87 0.0K
15:10 16,412.42 16,412.42 16,412.42 16,412.42 0.0K
15:15 16,409.97 16,409.97 16,402.80 16,402.80 0.0K
15:20 16,401.96 16,405.82 16,401.96 16,405.82 0.0K
15:25 16,399.69 16,399.69 16,399.69 16,399.69 0.0K
15:30 16,377.36 16,377.36 16,377.36 16,377.36 0.0K
15:35 16,361.37 16,364.98 16,361.37 16,364.98 0.0K
15:40 16,347.61 16,347.61 16,347.61 16,347.61 0.0K
15:45 16,343.41 16,347.09 16,343.41 16,347.09 0.0K
15:50 16,334.44 16,334.44 16,334.40 16,334.40 0.0K
15:55 16,343.01 16,343.01 16,343.01 16,343.01 0.0K
16:00 16,348.05 16,357.86 16,348.05 16,357.86 0.0K
16:05 16,351.79 16,351.79 16,347.50 16,347.50 0.0K
16:10 16,351.42 16,351.42 16,351.42 16,351.42 0.0K
16:15 16,357.10 16,360.83 16,357.10 16,360.83 0.0K
16:20 16,366.67 16,366.67 16,354.43 16,354.43 0.0K
16:25 16,337.63 16,337.63 16,337.63 16,337.63 0.0K
16:30 16,346.48 16,346.48 16,343.96 16,343.96 0.0K
16:35 16,339.39 16,342.71 16,339.39 16,342.71 0.0K
16:40 16,318.86 16,318.86 16,318.86 16,318.86 0.0K
16:45 16,328.26 16,328.26 16,318.39 16,318.39 0.0K
16:50 16,316.02 16,322.60 16,316.02 16,322.60 0.0K
16:55 16,327.53 16,327.53 16,327.53 16,327.53 0.0K
17:00 16,329.45 16,329.45 16,328.85 16,328.85 0.0K
17:05 16,333.84 16,333.84 16,331.92 16,331.92 0.0K
17:10 16,336.96 16,336.96 16,336.96 16,336.96 0.0K
17:15 16,337.20 16,338.68 16,337.20 16,338.68 0.0K
17:20 16,340.01 16,340.01 16,340.01 16,340.01 0.0K
17:25 16,340.01 16,340.01 16,340.01 16,340.01 0.0K
17:30 16,340.01 16,340.01 16,340.01 16,340.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available