Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,955.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,243.80 16,243.80 16,243.80 16,243.80 0.0K
09:05 16,254.90 16,254.90 16,234.39 16,234.39 0.0K
09:10 16,264.02 16,264.02 16,264.02 16,264.02 0.0K
09:15 16,277.98 16,277.98 16,258.18 16,258.18 0.0K
09:20 16,255.14 16,259.58 16,255.14 16,259.58 0.0K
09:25 16,266.56 16,266.56 16,266.56 16,266.56 0.0K
09:30 16,273.32 16,279.66 16,273.32 16,279.66 0.0K
09:35 16,290.83 16,294.14 16,290.83 16,294.14 0.0K
09:40 16,289.06 16,289.06 16,289.06 16,289.06 0.0K
09:45 16,307.65 16,307.66 16,307.65 16,307.66 0.0K
09:50 16,300.09 16,313.32 16,300.09 16,313.32 0.0K
09:55 16,315.25 16,315.25 16,315.25 16,315.25 0.0K
10:00 16,325.56 16,325.56 16,320.52 16,320.52 0.0K
10:05 16,319.83 16,339.20 16,319.83 16,339.20 0.0K
10:10 16,343.62 16,343.62 16,343.62 16,343.62 0.0K
10:15 16,340.52 16,340.52 16,324.61 16,324.61 0.0K
10:20 16,330.32 16,342.72 16,330.32 16,342.72 0.0K
10:25 16,337.63 16,337.63 16,337.63 16,337.63 0.0K
10:30 16,326.37 16,326.37 16,317.14 16,317.14 0.0K
10:35 16,314.84 16,330.39 16,314.84 16,330.39 0.0K
10:40 16,333.21 16,333.21 16,333.21 16,333.21 0.0K
10:45 16,330.56 16,332.05 16,330.56 16,332.05 0.0K
10:50 16,329.07 16,329.07 16,317.25 16,317.25 0.0K
10:55 16,323.01 16,323.01 16,323.01 16,323.01 0.0K
11:00 16,324.10 16,324.10 16,317.66 16,317.66 0.0K
11:05 16,314.97 16,314.97 16,309.51 16,309.51 0.0K
11:10 16,319.94 16,319.94 16,319.94 16,319.94 0.0K
11:15 16,318.41 16,318.41 16,296.44 16,296.44 0.0K
11:20 16,309.20 16,309.20 16,307.01 16,307.01 0.0K
11:25 16,301.91 16,301.91 16,301.91 16,301.91 0.0K
11:30 16,292.34 16,292.34 16,291.28 16,291.28 0.0K
11:35 16,289.42 16,293.53 16,289.42 16,293.53 0.0K
11:40 16,301.01 16,301.01 16,301.01 16,301.01 0.0K
11:45 16,299.20 16,302.19 16,299.20 16,302.19 0.0K
11:50 16,294.03 16,296.72 16,294.03 16,296.72 0.0K
11:55 16,298.17 16,298.17 16,298.17 16,298.17 0.0K
12:00 16,298.94 16,298.94 16,285.70 16,285.70 0.0K
12:05 16,299.15 16,305.15 16,299.15 16,305.15 0.0K
12:10 16,303.04 16,303.04 16,303.04 16,303.04 0.0K
12:15 16,312.18 16,312.18 16,311.57 16,311.57 0.0K
12:20 16,310.80 16,310.80 16,308.14 16,308.14 0.0K
12:25 16,311.13 16,311.13 16,311.13 16,311.13 0.0K
12:30 16,311.83 16,311.83 16,306.65 16,306.65 0.0K
12:35 16,305.42 16,305.42 16,302.95 16,302.95 0.0K
12:40 16,291.27 16,291.27 16,291.27 16,291.27 0.0K
12:45 16,289.69 16,289.69 16,288.29 16,288.29 0.0K
12:50 16,289.39 16,296.74 16,289.39 16,296.74 0.0K
12:55 16,294.36 16,294.36 16,294.36 16,294.36 0.0K
13:00 16,292.33 16,292.33 16,290.15 16,290.15 0.0K
13:05 16,293.32 16,293.32 16,283.15 16,283.15 0.0K
13:10 16,283.50 16,283.50 16,283.50 16,283.50 0.0K
13:15 16,279.44 16,279.44 16,275.43 16,275.43 0.0K
13:20 16,276.62 16,276.62 16,271.76 16,271.76 0.0K
13:25 16,268.89 16,268.89 16,268.89 16,268.89 0.0K
13:30 16,264.58 16,264.58 16,264.34 16,264.34 0.0K
13:35 16,262.61 16,264.81 16,262.61 16,264.81 0.0K
13:40 16,260.68 16,260.68 16,260.68 16,260.68 0.0K
13:45 16,260.53 16,260.53 16,239.62 16,239.62 0.0K
13:50 16,242.35 16,246.13 16,242.35 16,246.13 0.0K
13:55 16,251.38 16,251.38 16,251.38 16,251.38 0.0K
14:00 16,258.07 16,266.88 16,258.07 16,266.88 0.0K
14:05 16,264.03 16,264.03 16,260.65 16,260.65 0.0K
14:10 16,263.94 16,263.94 16,263.94 16,263.94 0.0K
14:15 16,267.53 16,272.51 16,267.53 16,272.51 0.0K
14:20 16,271.54 16,271.84 16,271.54 16,271.84 0.0K
14:25 16,281.12 16,281.12 16,281.12 16,281.12 0.0K
14:30 16,271.46 16,271.70 16,271.46 16,271.70 0.0K
14:35 16,273.06 16,274.65 16,273.06 16,274.65 0.0K
14:40 16,281.32 16,281.32 16,281.32 16,281.32 0.0K
14:45 16,282.79 16,282.79 16,281.57 16,281.57 0.0K
14:50 16,289.68 16,289.68 16,284.94 16,284.94 0.0K
14:55 16,291.20 16,291.20 16,291.20 16,291.20 0.0K
15:00 16,290.39 16,290.39 16,279.17 16,279.17 0.0K
15:05 16,270.55 16,270.55 16,265.79 16,265.79 0.0K
15:10 16,252.28 16,252.28 16,252.28 16,252.28 0.0K
15:15 16,254.08 16,254.08 16,253.46 16,253.46 0.0K
15:20 16,253.02 16,255.67 16,253.02 16,255.67 0.0K
15:25 16,250.03 16,250.03 16,250.03 16,250.03 0.0K
15:30 16,243.24 16,249.95 16,243.24 16,249.95 0.0K
15:35 16,250.17 16,251.90 16,250.17 16,251.90 0.0K
15:40 16,269.24 16,269.24 16,269.24 16,269.24 0.0K
15:45 16,261.26 16,261.26 16,254.54 16,254.54 0.0K
15:50 16,255.89 16,269.71 16,255.89 16,269.71 0.0K
15:55 16,288.04 16,288.04 16,288.04 16,288.04 0.0K
16:00 16,290.28 16,299.98 16,290.28 16,299.98 0.0K
16:05 16,303.24 16,303.24 16,301.75 16,301.75 0.0K
16:10 16,311.44 16,311.44 16,311.44 16,311.44 0.0K
16:15 16,307.46 16,307.46 16,305.07 16,305.07 0.0K
16:20 16,307.16 16,307.16 16,298.71 16,298.71 0.0K
16:25 16,292.56 16,292.56 16,292.56 16,292.56 0.0K
16:30 16,285.47 16,291.35 16,285.47 16,291.35 0.0K
16:35 16,279.95 16,279.95 16,275.79 16,275.79 0.0K
16:40 16,276.14 16,276.14 16,276.14 16,276.14 0.0K
16:45 16,266.34 16,266.34 16,266.18 16,266.18 0.0K
16:50 16,276.51 16,276.51 16,273.34 16,273.34 0.0K
16:55 16,266.93 16,266.93 16,266.93 16,266.93 0.0K
17:00 16,266.64 16,268.74 16,266.64 16,268.74 0.0K
17:05 16,273.32 16,278.97 16,273.32 16,278.97 0.0K
17:10 16,274.90 16,274.90 16,274.90 16,274.90 0.0K
17:15 16,281.98 16,286.17 16,281.98 16,286.17 0.0K
17:20 16,281.67 16,281.67 16,281.67 16,281.67 0.0K
17:25 16,281.67 16,281.67 16,281.67 16,281.67 0.0K
17:30 16,281.67 16,281.67 16,281.67 16,281.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available