Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,514.79 16,514.79 16,514.79 16,514.79 0.0K
09:05 16,534.37 16,534.37 16,532.03 16,532.03 0.0K
09:10 16,500.46 16,500.46 16,500.46 16,500.46 0.0K
09:15 16,491.74 16,491.74 16,487.69 16,487.69 0.0K
09:20 16,492.99 16,500.13 16,492.99 16,500.13 0.0K
09:25 16,504.19 16,504.19 16,504.19 16,504.19 0.0K
09:30 16,489.48 16,489.48 16,460.58 16,460.58 0.0K
09:35 16,463.17 16,467.54 16,463.17 16,467.54 0.0K
09:40 16,478.17 16,478.17 16,478.17 16,478.17 0.0K
09:45 16,482.55 16,508.82 16,482.55 16,508.82 0.0K
09:50 16,505.33 16,505.33 16,473.81 16,473.81 0.0K
09:55 16,493.03 16,493.03 16,493.03 16,493.03 0.0K
10:00 16,523.06 16,523.06 16,489.70 16,489.70 0.0K
10:05 16,488.81 16,488.81 16,485.95 16,485.95 0.0K
10:10 16,495.44 16,495.44 16,495.44 16,495.44 0.0K
10:15 16,498.49 16,498.49 16,497.47 16,497.47 0.0K
10:20 16,498.31 16,509.23 16,498.31 16,509.23 0.0K
10:25 16,516.33 16,516.33 16,516.33 16,516.33 0.0K
10:30 16,524.76 16,524.76 16,518.35 16,518.35 0.0K
10:35 16,507.78 16,511.45 16,507.78 16,511.45 0.0K
10:40 16,513.67 16,513.67 16,513.67 16,513.67 0.0K
10:45 16,516.38 16,516.38 16,513.31 16,513.31 0.0K
10:50 16,513.11 16,523.80 16,513.11 16,523.80 0.0K
10:55 16,517.62 16,517.62 16,517.62 16,517.62 0.0K
11:00 16,520.79 16,520.79 16,517.85 16,517.85 0.0K
11:05 16,506.00 16,506.00 16,501.08 16,501.08 0.0K
11:10 16,500.38 16,500.38 16,500.38 16,500.38 0.0K
11:15 16,508.36 16,508.36 16,508.21 16,508.21 0.0K
11:20 16,502.07 16,506.50 16,502.07 16,506.50 0.0K
11:25 16,507.57 16,507.57 16,507.57 16,507.57 0.0K
11:30 16,509.74 16,509.74 16,507.94 16,507.94 0.0K
11:35 16,508.07 16,509.20 16,508.07 16,509.20 0.0K
11:40 16,500.36 16,500.36 16,500.36 16,500.36 0.0K
11:45 16,504.90 16,504.90 16,503.03 16,503.03 0.0K
11:50 16,499.74 16,499.74 16,488.54 16,488.54 0.0K
11:55 16,487.95 16,487.95 16,487.95 16,487.95 0.0K
12:00 16,487.09 16,488.29 16,487.09 16,488.29 0.0K
12:05 16,472.92 16,472.92 16,468.15 16,468.15 0.0K
12:10 16,464.80 16,464.80 16,464.80 16,464.80 0.0K
12:15 16,461.48 16,463.19 16,461.48 16,463.19 0.0K
12:20 16,461.72 16,464.19 16,461.72 16,464.19 0.0K
12:25 16,455.90 16,455.90 16,455.90 16,455.90 0.0K
12:30 16,446.69 16,447.19 16,446.69 16,447.19 0.0K
12:35 16,441.01 16,441.01 16,438.00 16,438.00 0.0K
12:40 16,442.42 16,442.42 16,442.42 16,442.42 0.0K
12:45 16,447.19 16,447.58 16,447.19 16,447.58 0.0K
12:50 16,459.58 16,468.19 16,459.58 16,468.19 0.0K
12:55 16,481.59 16,481.59 16,481.59 16,481.59 0.0K
13:00 16,473.90 16,473.90 16,467.36 16,467.36 0.0K
13:05 16,461.39 16,461.39 16,457.74 16,457.74 0.0K
13:10 16,441.70 16,441.70 16,441.70 16,441.70 0.0K
13:15 16,451.56 16,451.56 16,451.35 16,451.35 0.0K
13:20 16,440.18 16,440.53 16,440.18 16,440.53 0.0K
13:25 16,439.21 16,439.21 16,439.21 16,439.21 0.0K
13:30 16,453.68 16,453.68 16,448.44 16,448.44 0.0K
13:35 16,444.76 16,446.27 16,444.76 16,446.27 0.0K
13:40 16,444.62 16,444.62 16,444.62 16,444.62 0.0K
13:45 16,446.05 16,450.03 16,446.05 16,450.03 0.0K
13:50 16,457.08 16,457.08 16,456.26 16,456.26 0.0K
13:55 16,457.26 16,457.26 16,457.26 16,457.26 0.0K
14:00 16,452.72 16,452.72 16,448.60 16,448.60 0.0K
14:05 16,452.99 16,456.61 16,452.99 16,456.61 0.0K
14:10 16,457.33 16,457.33 16,457.33 16,457.33 0.0K
14:15 16,455.09 16,455.09 16,451.59 16,451.59 0.0K
14:20 16,452.04 16,455.92 16,452.04 16,455.92 0.0K
14:25 16,457.02 16,457.02 16,457.02 16,457.02 0.0K
14:30 16,466.58 16,466.58 16,453.92 16,453.92 0.0K
14:35 16,458.16 16,458.16 16,455.23 16,455.23 0.0K
14:40 16,455.01 16,455.01 16,455.01 16,455.01 0.0K
14:45 16,459.47 16,465.94 16,459.47 16,465.94 0.0K
14:50 16,458.20 16,458.20 16,456.54 16,456.54 0.0K
14:55 16,455.53 16,455.53 16,455.53 16,455.53 0.0K
15:00 16,459.35 16,459.35 16,450.99 16,450.99 0.0K
15:05 16,440.89 16,444.63 16,440.89 16,444.63 0.0K
15:10 16,443.17 16,443.17 16,443.17 16,443.17 0.0K
15:15 16,445.60 16,451.71 16,445.60 16,451.71 0.0K
15:20 16,447.01 16,447.01 16,432.09 16,432.09 0.0K
15:25 16,429.46 16,429.46 16,429.46 16,429.46 0.0K
15:30 16,432.56 16,432.56 16,424.92 16,424.92 0.0K
15:35 16,426.35 16,428.67 16,426.35 16,428.67 0.0K
15:40 16,436.94 16,436.94 16,436.94 16,436.94 0.0K
15:45 16,424.87 16,429.40 16,424.87 16,429.40 0.0K
15:50 16,409.38 16,417.71 16,409.38 16,417.71 0.0K
15:55 16,406.10 16,406.10 16,406.10 16,406.10 0.0K
16:00 16,405.33 16,405.33 16,404.56 16,404.56 0.0K
16:05 16,406.18 16,406.18 16,392.49 16,392.49 0.0K
16:10 16,403.96 16,403.96 16,403.96 16,403.96 0.0K
16:15 16,411.14 16,420.58 16,411.14 16,420.58 0.0K
16:20 16,416.15 16,422.17 16,416.15 16,422.17 0.0K
16:25 16,423.52 16,423.52 16,423.52 16,423.52 0.0K
16:30 16,430.18 16,439.72 16,430.18 16,439.72 0.0K
16:35 16,440.13 16,441.30 16,440.13 16,441.30 0.0K
16:40 16,449.87 16,449.87 16,449.87 16,449.87 0.0K
16:45 16,447.86 16,448.29 16,447.86 16,448.29 0.0K
16:50 16,444.42 16,444.42 16,432.33 16,432.33 0.0K
16:55 16,436.72 16,436.72 16,436.72 16,436.72 0.0K
17:00 16,432.68 16,443.16 16,432.68 16,443.16 0.0K
17:05 16,435.49 16,435.49 16,426.48 16,426.48 0.0K
17:10 16,429.28 16,429.28 16,429.28 16,429.28 0.0K
17:15 16,427.11 16,430.42 16,427.11 16,430.42 0.0K
17:20 16,428.33 16,428.33 16,428.33 16,428.33 0.0K
17:25 16,428.33 16,428.33 16,428.33 16,428.33 0.0K
17:30 16,428.33 16,428.33 16,428.33 16,428.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available