Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,451.51 16,451.51 16,451.51 16,451.51 0.0K
09:05 16,456.42 16,460.33 16,456.42 16,460.33 0.0K
09:10 16,464.42 16,464.42 16,464.42 16,464.42 0.0K
09:15 16,468.67 16,471.58 16,468.67 16,471.58 0.0K
09:20 16,468.61 16,479.85 16,468.61 16,479.85 0.0K
09:25 16,498.85 16,498.85 16,498.85 16,498.85 0.0K
09:30 16,508.24 16,508.24 16,498.88 16,498.88 0.0K
09:35 16,496.47 16,496.47 16,487.21 16,487.21 0.0K
09:40 16,475.55 16,475.55 16,475.55 16,475.55 0.0K
09:45 16,468.65 16,468.65 16,467.54 16,467.54 0.0K
09:50 16,473.09 16,473.09 16,469.22 16,469.22 0.0K
09:55 16,472.90 16,472.90 16,472.90 16,472.90 0.0K
10:00 16,479.19 16,484.78 16,479.19 16,484.78 0.0K
10:05 16,479.66 16,481.83 16,479.66 16,481.83 0.0K
10:10 16,463.57 16,463.57 16,463.57 16,463.57 0.0K
10:15 16,456.46 16,464.27 16,456.46 16,464.27 0.0K
10:20 16,455.08 16,455.08 16,448.99 16,448.99 0.0K
10:25 16,451.03 16,451.03 16,451.03 16,451.03 0.0K
10:30 16,449.46 16,449.46 16,442.05 16,442.05 0.0K
10:35 16,443.63 16,444.89 16,443.63 16,444.89 0.0K
10:40 16,445.78 16,445.78 16,445.78 16,445.78 0.0K
10:45 16,445.24 16,445.24 16,445.14 16,445.14 0.0K
10:50 16,444.38 16,444.38 16,441.04 16,441.04 0.0K
10:55 16,440.41 16,440.41 16,440.41 16,440.41 0.0K
11:00 16,440.68 16,440.68 16,432.57 16,432.57 0.0K
11:05 16,423.46 16,423.65 16,423.46 16,423.65 0.0K
11:10 16,427.71 16,427.71 16,427.71 16,427.71 0.0K
11:15 16,428.99 16,435.97 16,428.99 16,435.97 0.0K
11:20 16,433.89 16,437.16 16,433.89 16,437.16 0.0K
11:25 16,437.53 16,437.53 16,437.53 16,437.53 0.0K
11:30 16,438.98 16,443.79 16,438.98 16,443.79 0.0K
11:35 16,442.80 16,442.80 16,440.95 16,440.95 0.0K
11:40 16,439.52 16,439.52 16,439.52 16,439.52 0.0K
11:45 16,436.30 16,436.30 16,430.03 16,430.03 0.0K
11:50 16,429.98 16,429.98 16,425.55 16,425.55 0.0K
11:55 16,425.44 16,425.44 16,425.44 16,425.44 0.0K
12:00 16,421.88 16,421.88 16,420.85 16,420.85 0.0K
12:05 16,418.94 16,418.94 16,416.06 16,416.06 0.0K
12:10 16,406.59 16,406.59 16,406.59 16,406.59 0.0K
12:15 16,403.37 16,403.37 16,399.72 16,399.72 0.0K
12:20 16,397.66 16,405.89 16,397.66 16,405.89 0.0K
12:25 16,406.08 16,406.08 16,406.08 16,406.08 0.0K
12:30 16,410.58 16,413.86 16,410.58 16,413.86 0.0K
12:35 16,419.35 16,419.35 16,415.78 16,415.78 0.0K
12:40 16,417.39 16,417.39 16,417.39 16,417.39 0.0K
12:45 16,412.55 16,412.55 16,411.45 16,411.45 0.0K
12:50 16,408.01 16,408.01 16,406.68 16,406.68 0.0K
12:55 16,410.45 16,410.45 16,410.45 16,410.45 0.0K
13:00 16,416.04 16,416.04 16,407.58 16,407.58 0.0K
13:05 16,400.70 16,400.70 16,394.44 16,394.44 0.0K
13:10 16,398.03 16,398.03 16,398.03 16,398.03 0.0K
13:15 16,399.84 16,399.84 16,397.20 16,397.20 0.0K
13:20 16,394.63 16,395.49 16,394.63 16,395.49 0.0K
13:25 16,400.83 16,400.83 16,400.83 16,400.83 0.0K
13:30 16,402.22 16,406.07 16,402.22 16,406.07 0.0K
13:35 16,407.45 16,407.45 16,404.52 16,404.52 0.0K
13:40 16,402.42 16,402.42 16,402.42 16,402.42 0.0K
13:45 16,402.49 16,402.49 16,398.48 16,398.48 0.0K
13:50 16,395.44 16,407.14 16,395.44 16,407.14 0.0K
13:55 16,408.60 16,408.60 16,408.60 16,408.60 0.0K
14:00 16,412.56 16,413.53 16,412.56 16,413.53 0.0K
14:05 16,408.88 16,408.88 16,404.74 16,404.74 0.0K
14:10 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:15 16,402.33 16,402.33 16,398.23 16,398.23 0.0K
14:20 16,386.55 16,386.55 16,386.04 16,386.04 0.0K
14:25 16,385.22 16,385.22 16,385.22 16,385.22 0.0K
14:30 16,377.87 16,379.04 16,377.87 16,379.04 0.0K
14:35 16,374.97 16,374.97 16,373.92 16,373.92 0.0K
14:40 16,374.91 16,374.91 16,374.91 16,374.91 0.0K
14:45 16,376.83 16,383.83 16,376.83 16,383.83 0.0K
14:50 16,379.63 16,385.15 16,379.63 16,385.15 0.0K
14:55 16,384.04 16,384.04 16,384.04 16,384.04 0.0K
15:00 16,382.35 16,382.35 16,375.57 16,375.57 0.0K
15:05 16,377.07 16,377.07 16,375.70 16,375.70 0.0K
15:10 16,384.87 16,384.87 16,384.87 16,384.87 0.0K
15:15 16,382.50 16,385.15 16,382.50 16,385.15 0.0K
15:20 16,388.92 16,390.31 16,388.92 16,390.31 0.0K
15:25 16,388.69 16,388.69 16,388.69 16,388.69 0.0K
15:30 16,381.96 16,381.96 16,350.93 16,350.93 0.0K
15:35 16,348.20 16,348.20 16,339.13 16,339.13 0.0K
15:40 16,331.49 16,331.49 16,331.49 16,331.49 0.0K
15:45 16,340.72 16,341.36 16,340.72 16,341.36 0.0K
15:50 16,342.66 16,346.67 16,342.66 16,346.67 0.0K
15:55 16,349.22 16,349.22 16,349.22 16,349.22 0.0K
16:00 16,350.09 16,350.09 16,337.56 16,337.56 0.0K
16:05 16,346.26 16,346.26 16,344.27 16,344.27 0.0K
16:10 16,345.63 16,345.63 16,345.63 16,345.63 0.0K
16:15 16,343.12 16,357.40 16,343.12 16,357.40 0.0K
16:20 16,358.34 16,358.34 16,357.31 16,357.31 0.0K
16:25 16,351.03 16,351.03 16,351.03 16,351.03 0.0K
16:30 16,337.27 16,337.27 16,318.02 16,318.02 0.0K
16:35 16,328.12 16,331.98 16,328.12 16,331.98 0.0K
16:40 16,332.42 16,332.42 16,332.42 16,332.42 0.0K
16:45 16,335.95 16,338.68 16,335.95 16,338.68 0.0K
16:50 16,330.32 16,330.32 16,323.34 16,323.34 0.0K
16:55 16,318.22 16,318.22 16,318.22 16,318.22 0.0K
17:00 16,312.48 16,312.48 16,311.05 16,311.05 0.0K
17:05 16,305.93 16,305.93 16,300.31 16,300.31 0.0K
17:10 16,305.74 16,305.74 16,305.74 16,305.74 0.0K
17:15 16,308.95 16,308.95 16,307.55 16,307.55 0.0K
17:20 16,303.43 16,303.43 16,303.43 16,303.43 0.0K
17:25 16,303.43 16,303.43 16,303.43 16,303.43 0.0K
17:30 16,303.43 16,303.43 16,303.43 16,303.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available