Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,382.70 16,382.70 16,382.70 16,382.70 0.0K
09:05 16,387.38 16,387.38 16,384.61 16,384.61 0.0K
09:10 16,388.13 16,388.13 16,388.13 16,388.13 0.0K
09:15 16,397.31 16,397.75 16,397.31 16,397.75 0.0K
09:20 16,386.49 16,386.49 16,381.78 16,381.78 0.0K
09:25 16,385.24 16,385.24 16,385.24 16,385.24 0.0K
09:30 16,378.43 16,378.43 16,367.96 16,367.96 0.0K
09:35 16,358.85 16,358.85 16,354.64 16,354.64 0.0K
09:40 16,345.22 16,345.22 16,345.22 16,345.22 0.0K
09:45 16,353.90 16,354.14 16,353.90 16,354.14 0.0K
09:50 16,353.02 16,353.02 16,342.81 16,342.81 0.0K
09:55 16,346.19 16,346.19 16,346.19 16,346.19 0.0K
10:00 16,351.73 16,351.73 16,347.11 16,347.11 0.0K
10:05 16,350.61 16,350.96 16,350.61 16,350.96 0.0K
10:10 16,358.39 16,358.39 16,358.39 16,358.39 0.0K
10:15 16,357.96 16,360.23 16,357.96 16,360.23 0.0K
10:20 16,367.26 16,375.19 16,367.26 16,375.19 0.0K
10:25 16,373.03 16,373.03 16,373.03 16,373.03 0.0K
10:30 16,371.43 16,372.91 16,371.43 16,372.91 0.0K
10:35 16,373.12 16,373.12 16,369.33 16,369.33 0.0K
10:40 16,365.56 16,365.56 16,365.56 16,365.56 0.0K
10:45 16,370.98 16,370.98 16,365.90 16,365.90 0.0K
10:50 16,368.46 16,368.46 16,355.00 16,355.00 0.0K
10:55 16,360.62 16,360.62 16,360.62 16,360.62 0.0K
11:00 16,359.64 16,360.83 16,359.64 16,360.83 0.0K
11:05 16,358.87 16,358.87 16,354.37 16,354.37 0.0K
11:10 16,353.14 16,353.14 16,353.14 16,353.14 0.0K
11:15 16,350.76 16,352.18 16,350.76 16,352.18 0.0K
11:20 16,352.86 16,352.86 16,351.77 16,351.77 0.0K
11:25 16,348.15 16,348.15 16,348.15 16,348.15 0.0K
11:30 16,344.94 16,344.94 16,339.62 16,339.62 0.0K
11:35 16,339.03 16,339.03 16,339.00 16,339.00 0.0K
11:40 16,337.89 16,337.89 16,337.89 16,337.89 0.0K
11:45 16,338.15 16,338.15 16,337.86 16,337.86 0.0K
11:50 16,340.12 16,346.34 16,340.12 16,346.34 0.0K
11:55 16,350.81 16,350.81 16,350.81 16,350.81 0.0K
12:00 16,351.14 16,351.14 16,349.89 16,349.89 0.0K
12:05 16,360.48 16,362.97 16,360.48 16,362.97 0.0K
12:10 16,370.30 16,370.30 16,370.30 16,370.30 0.0K
12:15 16,369.15 16,369.15 16,364.42 16,364.42 0.0K
12:20 16,373.08 16,373.08 16,372.76 16,372.76 0.0K
12:25 16,379.42 16,379.42 16,379.42 16,379.42 0.0K
12:30 16,374.94 16,376.00 16,374.94 16,376.00 0.0K
12:35 16,368.28 16,368.28 16,363.91 16,363.91 0.0K
12:40 16,360.28 16,360.28 16,360.28 16,360.28 0.0K
12:45 16,353.21 16,354.88 16,353.21 16,354.88 0.0K
12:50 16,355.92 16,355.92 16,345.66 16,345.66 0.0K
12:55 16,344.77 16,344.77 16,344.77 16,344.77 0.0K
13:00 16,350.88 16,351.03 16,350.88 16,351.03 0.0K
13:05 16,350.07 16,350.07 16,345.37 16,345.37 0.0K
13:10 16,344.75 16,344.75 16,344.75 16,344.75 0.0K
13:15 16,346.01 16,346.71 16,346.01 16,346.71 0.0K
13:20 16,356.67 16,358.06 16,356.67 16,358.06 0.0K
13:25 16,357.58 16,357.58 16,357.58 16,357.58 0.0K
13:30 16,357.83 16,357.83 16,355.71 16,355.71 0.0K
13:35 16,363.74 16,363.74 16,362.40 16,362.40 0.0K
13:40 16,354.16 16,354.16 16,354.16 16,354.16 0.0K
13:45 16,348.96 16,348.96 16,341.93 16,341.93 0.0K
13:50 16,339.41 16,343.99 16,339.41 16,343.99 0.0K
13:55 16,340.07 16,340.07 16,340.07 16,340.07 0.0K
14:00 16,338.50 16,338.50 16,335.40 16,335.40 0.0K
14:05 16,332.52 16,332.52 16,325.55 16,325.55 0.0K
14:10 16,325.43 16,325.43 16,325.43 16,325.43 0.0K
14:15 16,327.77 16,328.23 16,327.77 16,328.23 0.0K
14:20 16,324.75 16,324.75 16,318.07 16,318.07 0.0K
14:25 16,320.85 16,320.85 16,320.85 16,320.85 0.0K
14:30 16,329.68 16,329.68 16,326.52 16,326.52 0.0K
14:35 16,310.54 16,313.69 16,310.54 16,313.69 0.0K
14:40 16,317.48 16,317.48 16,317.48 16,317.48 0.0K
14:45 16,307.22 16,307.22 16,305.88 16,305.88 0.0K
14:50 16,303.81 16,303.81 16,298.72 16,298.72 0.0K
14:55 16,298.98 16,298.98 16,298.98 16,298.98 0.0K
15:00 16,296.27 16,296.27 16,295.65 16,295.65 0.0K
15:05 16,302.90 16,302.90 16,297.29 16,297.29 0.0K
15:10 16,306.13 16,306.13 16,306.13 16,306.13 0.0K
15:15 16,306.50 16,306.50 16,305.93 16,305.93 0.0K
15:20 16,299.43 16,299.43 16,297.12 16,297.12 0.0K
15:25 16,291.81 16,291.81 16,291.81 16,291.81 0.0K
15:30 16,290.63 16,290.63 16,284.21 16,284.21 0.0K
15:35 16,296.90 16,300.42 16,296.90 16,300.42 0.0K
15:40 16,292.26 16,292.26 16,292.26 16,292.26 0.0K
15:45 16,295.73 16,295.73 16,269.42 16,269.42 0.0K
15:50 16,275.90 16,276.57 16,275.90 16,276.57 0.0K
15:55 16,290.71 16,290.71 16,290.71 16,290.71 0.0K
16:00 16,284.82 16,303.02 16,284.82 16,303.02 0.0K
16:05 16,307.19 16,312.57 16,307.19 16,312.57 0.0K
16:10 16,304.08 16,304.08 16,304.08 16,304.08 0.0K
16:15 16,315.35 16,315.35 16,312.42 16,312.42 0.0K
16:20 16,319.45 16,319.45 16,305.30 16,305.30 0.0K
16:25 16,307.37 16,307.37 16,307.37 16,307.37 0.0K
16:30 16,307.91 16,310.83 16,307.91 16,310.83 0.0K
16:35 16,312.71 16,324.31 16,312.71 16,324.31 0.0K
16:40 16,326.96 16,326.96 16,326.96 16,326.96 0.0K
16:45 16,328.58 16,334.48 16,328.58 16,334.48 0.0K
16:50 16,334.19 16,334.19 16,332.97 16,332.97 0.0K
16:55 16,333.93 16,333.93 16,333.93 16,333.93 0.0K
17:00 16,327.74 16,327.74 16,320.56 16,320.56 0.0K
17:05 16,325.08 16,330.45 16,325.08 16,330.45 0.0K
17:10 16,324.03 16,324.03 16,324.03 16,324.03 0.0K
17:15 16,322.34 16,324.56 16,322.34 16,324.56 0.0K
17:20 16,322.25 16,322.25 16,322.25 16,322.25 0.0K
17:25 16,322.25 16,322.25 16,322.25 16,322.25 0.0K
17:30 16,322.25 16,322.25 16,322.25 16,322.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available