Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,955.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,419.58 16,419.58 16,419.58 16,419.58 0.0K
09:05 16,422.95 16,425.82 16,422.95 16,425.82 0.0K
09:10 16,420.49 16,420.49 16,420.49 16,420.49 0.0K
09:15 16,415.61 16,420.20 16,415.61 16,420.20 0.0K
09:20 16,432.84 16,437.86 16,432.84 16,437.86 0.0K
09:25 16,449.48 16,449.48 16,449.48 16,449.48 0.0K
09:30 16,458.50 16,470.96 16,458.50 16,470.96 0.0K
09:35 16,475.26 16,475.26 16,472.01 16,472.01 0.0K
09:40 16,475.72 16,475.72 16,475.72 16,475.72 0.0K
09:45 16,484.85 16,492.32 16,484.85 16,492.32 0.0K
09:50 16,495.07 16,495.07 16,490.77 16,490.77 0.0K
09:55 16,492.01 16,492.01 16,492.01 16,492.01 0.0K
10:00 16,491.27 16,494.80 16,491.27 16,494.80 0.0K
10:05 16,497.53 16,497.53 16,496.60 16,496.60 0.0K
10:10 16,497.00 16,497.00 16,497.00 16,497.00 0.0K
10:15 16,505.58 16,507.02 16,505.58 16,507.02 0.0K
10:20 16,504.73 16,504.73 16,497.69 16,497.69 0.0K
10:25 16,485.80 16,485.80 16,485.80 16,485.80 0.0K
10:30 16,483.58 16,485.71 16,483.58 16,485.71 0.0K
10:35 16,478.61 16,485.99 16,478.61 16,485.99 0.0K
10:40 16,489.11 16,489.11 16,489.11 16,489.11 0.0K
10:45 16,485.73 16,489.61 16,485.73 16,489.61 0.0K
10:50 16,494.68 16,497.45 16,494.68 16,497.45 0.0K
10:55 16,509.07 16,509.07 16,509.07 16,509.07 0.0K
11:00 16,517.86 16,517.86 16,508.95 16,508.95 0.0K
11:05 16,498.42 16,498.42 16,492.75 16,492.75 0.0K
11:10 16,486.65 16,486.65 16,486.65 16,486.65 0.0K
11:15 16,486.54 16,490.67 16,486.54 16,490.67 0.0K
11:20 16,495.29 16,496.57 16,495.29 16,496.57 0.0K
11:25 16,498.17 16,498.17 16,498.17 16,498.17 0.0K
11:30 16,497.98 16,502.19 16,497.98 16,502.19 0.0K
11:35 16,498.15 16,498.15 16,494.98 16,494.98 0.0K
11:40 16,497.42 16,497.42 16,497.42 16,497.42 0.0K
11:45 16,505.02 16,505.02 16,499.51 16,499.51 0.0K
11:50 16,500.70 16,503.80 16,500.70 16,503.80 0.0K
11:55 16,488.79 16,488.79 16,488.79 16,488.79 0.0K
12:00 16,486.43 16,486.43 16,469.09 16,469.09 0.0K
12:05 16,474.63 16,474.63 16,468.91 16,468.91 0.0K
12:10 16,468.52 16,468.52 16,468.52 16,468.52 0.0K
12:15 16,463.34 16,465.58 16,463.34 16,465.58 0.0K
12:20 16,463.78 16,463.96 16,463.78 16,463.96 0.0K
12:25 16,462.02 16,462.02 16,462.02 16,462.02 0.0K
12:30 16,462.65 16,464.77 16,462.65 16,464.77 0.0K
12:35 16,468.62 16,468.62 16,467.62 16,467.62 0.0K
12:40 16,464.37 16,464.37 16,464.37 16,464.37 0.0K
12:45 16,465.12 16,465.55 16,465.12 16,465.55 0.0K
12:50 16,465.40 16,465.49 16,465.40 16,465.49 0.0K
12:55 16,468.01 16,468.01 16,468.01 16,468.01 0.0K
13:00 16,469.07 16,473.64 16,469.07 16,473.64 0.0K
13:05 16,471.58 16,472.96 16,471.58 16,472.96 0.0K
13:10 16,472.72 16,472.72 16,472.72 16,472.72 0.0K
13:15 16,469.79 16,469.79 16,465.39 16,465.39 0.0K
13:20 16,465.31 16,465.31 16,463.99 16,463.99 0.0K
13:25 16,464.50 16,464.50 16,464.50 16,464.50 0.0K
13:30 16,464.05 16,464.05 16,462.40 16,462.40 0.0K
13:35 16,464.73 16,465.74 16,464.73 16,465.74 0.0K
13:40 16,462.18 16,462.18 16,462.18 16,462.18 0.0K
13:45 16,463.33 16,466.59 16,463.33 16,466.59 0.0K
13:50 16,471.78 16,475.18 16,471.78 16,475.18 0.0K
13:55 16,473.95 16,473.95 16,473.95 16,473.95 0.0K
14:00 16,470.95 16,470.95 16,467.57 16,467.57 0.0K
14:05 16,463.51 16,463.51 16,452.89 16,452.89 0.0K
14:10 16,456.17 16,456.17 16,456.17 16,456.17 0.0K
14:15 16,456.32 16,457.19 16,456.32 16,457.19 0.0K
14:20 16,452.52 16,459.01 16,452.52 16,459.01 0.0K
14:25 16,463.14 16,463.14 16,463.14 16,463.14 0.0K
14:30 16,463.63 16,463.63 16,448.81 16,448.81 0.0K
14:35 16,449.27 16,449.27 16,443.44 16,443.44 0.0K
14:40 16,435.89 16,435.89 16,435.89 16,435.89 0.0K
14:45 16,433.28 16,433.28 16,432.86 16,432.86 0.0K
14:50 16,432.16 16,432.16 16,431.64 16,431.64 0.0K
14:55 16,433.66 16,433.66 16,433.66 16,433.66 0.0K
15:00 16,428.56 16,429.03 16,428.56 16,429.03 0.0K
15:05 16,433.44 16,433.89 16,433.44 16,433.89 0.0K
15:10 16,439.70 16,439.70 16,439.70 16,439.70 0.0K
15:15 16,444.98 16,451.53 16,444.98 16,451.53 0.0K
15:20 16,451.86 16,451.86 16,442.67 16,442.67 0.0K
15:25 16,437.25 16,437.25 16,437.25 16,437.25 0.0K
15:30 16,435.01 16,435.01 16,410.28 16,410.28 0.0K
15:35 16,417.77 16,417.77 16,416.52 16,416.52 0.0K
15:40 16,416.99 16,416.99 16,416.99 16,416.99 0.0K
15:45 16,420.42 16,429.93 16,420.42 16,429.93 0.0K
15:50 16,438.40 16,438.40 16,436.98 16,436.98 0.0K
15:55 16,446.32 16,446.32 16,446.32 16,446.32 0.0K
16:00 16,447.53 16,457.08 16,447.53 16,457.08 0.0K
16:05 16,450.24 16,450.24 16,449.20 16,449.20 0.0K
16:10 16,445.12 16,445.12 16,445.12 16,445.12 0.0K
16:15 16,439.36 16,439.36 16,428.70 16,428.70 0.0K
16:20 16,425.72 16,425.72 16,417.07 16,417.07 0.0K
16:25 16,423.88 16,423.88 16,423.88 16,423.88 0.0K
16:30 16,423.69 16,428.70 16,423.69 16,428.70 0.0K
16:35 16,433.26 16,459.03 16,433.26 16,459.03 0.0K
16:40 16,453.59 16,453.59 16,453.59 16,453.59 0.0K
16:45 16,452.48 16,455.66 16,452.48 16,455.66 0.0K
16:50 16,451.18 16,451.18 16,448.33 16,448.33 0.0K
16:55 16,436.32 16,436.32 16,436.32 16,436.32 0.0K
17:00 16,437.83 16,443.90 16,437.83 16,443.90 0.0K
17:05 16,444.81 16,451.83 16,444.81 16,451.83 0.0K
17:10 16,453.58 16,453.58 16,453.58 16,453.58 0.0K
17:15 16,456.83 16,456.83 16,448.73 16,448.73 0.0K
17:20 16,457.59 16,457.59 16,457.59 16,457.59 0.0K
17:25 16,457.59 16,457.59 16,457.59 16,457.59 0.0K
17:30 16,457.59 16,457.59 16,457.59 16,457.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available