Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,497.73 16,497.73 16,497.73 16,497.73 0.0K
09:05 16,487.29 16,489.77 16,487.29 16,489.77 0.0K
09:10 16,504.60 16,504.60 16,504.60 16,504.60 0.0K
09:15 16,499.75 16,500.39 16,499.75 16,500.39 0.0K
09:20 16,499.87 16,499.87 16,493.62 16,493.62 0.0K
09:25 16,475.79 16,475.79 16,475.79 16,475.79 0.0K
09:30 16,476.27 16,476.27 16,469.73 16,469.73 0.0K
09:35 16,466.07 16,469.74 16,466.07 16,469.74 0.0K
09:40 16,477.72 16,477.72 16,477.72 16,477.72 0.0K
09:45 16,478.62 16,482.67 16,478.62 16,482.67 0.0K
09:50 16,473.75 16,473.75 16,465.79 16,465.79 0.0K
09:55 16,475.78 16,475.78 16,475.78 16,475.78 0.0K
10:00 16,480.37 16,480.37 16,480.37 16,480.37 0.0K
10:05 16,473.49 16,475.58 16,473.49 16,475.58 0.0K
10:10 16,471.93 16,471.93 16,471.93 16,471.93 0.0K
10:15 16,474.13 16,477.07 16,474.13 16,477.07 0.0K
10:20 16,469.62 16,469.62 16,465.40 16,465.40 0.0K
10:25 16,461.19 16,461.19 16,461.19 16,461.19 0.0K
10:30 16,470.37 16,470.37 16,470.37 16,470.37 0.0K
10:35 16,466.34 16,469.83 16,466.34 16,469.83 0.0K
10:40 16,468.90 16,468.90 16,468.90 16,468.90 0.0K
10:45 16,463.13 16,463.13 16,453.50 16,453.50 0.0K
10:50 16,451.43 16,451.43 16,443.42 16,443.42 0.0K
10:55 16,436.31 16,436.31 16,436.31 16,436.31 0.0K
11:00 16,439.89 16,439.89 16,439.89 16,439.89 0.0K
11:05 16,439.03 16,443.18 16,439.03 16,443.18 0.0K
11:10 16,442.02 16,442.02 16,442.02 16,442.02 0.0K
11:15 16,445.93 16,456.61 16,445.93 16,456.61 0.0K
11:20 16,451.06 16,451.06 16,445.73 16,445.73 0.0K
11:25 16,446.98 16,446.98 16,446.98 16,446.98 0.0K
11:30 16,455.75 16,455.75 16,455.75 16,455.75 0.0K
11:35 16,458.50 16,458.50 16,447.97 16,447.97 0.0K
11:40 16,446.36 16,446.36 16,446.36 16,446.36 0.0K
11:45 16,442.66 16,442.66 16,435.01 16,435.01 0.0K
11:50 16,430.25 16,430.25 16,429.51 16,429.51 0.0K
11:55 16,425.99 16,425.99 16,425.99 16,425.99 0.0K
12:00 16,423.73 16,430.15 16,423.73 16,430.15 0.0K
12:05 16,426.56 16,428.26 16,426.56 16,428.26 0.0K
12:10 16,428.90 16,428.90 16,428.90 16,428.90 0.0K
12:15 16,431.04 16,433.57 16,431.04 16,433.57 0.0K
12:20 16,436.86 16,438.33 16,436.86 16,438.33 0.0K
12:25 16,435.60 16,435.60 16,435.60 16,435.60 0.0K
12:30 16,436.16 16,436.16 16,436.16 16,436.16 0.0K
12:35 16,441.09 16,445.76 16,441.09 16,445.76 0.0K
12:40 16,451.64 16,451.64 16,451.64 16,451.64 0.0K
12:45 16,464.18 16,464.18 16,464.18 16,464.18 0.0K
12:50 16,464.58 16,466.83 16,464.58 16,466.83 0.0K
12:55 16,464.96 16,464.96 16,464.96 16,464.96 0.0K
13:00 16,461.70 16,461.70 16,461.70 16,461.70 0.0K
13:05 16,459.60 16,459.60 16,457.08 16,457.08 0.0K
13:10 16,451.11 16,451.11 16,451.11 16,451.11 0.0K
13:15 16,448.75 16,448.75 16,442.63 16,442.63 0.0K
13:20 16,442.21 16,442.21 16,438.20 16,438.20 0.0K
13:25 16,438.11 16,438.11 16,438.11 16,438.11 0.0K
13:30 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
13:35 16,440.09 16,440.09 16,439.16 16,439.16 0.0K
13:40 16,443.23 16,443.23 16,443.23 16,443.23 0.0K
13:45 16,443.01 16,443.01 16,441.88 16,441.88 0.0K
13:50 16,444.84 16,449.45 16,444.84 16,449.45 0.0K
13:55 16,445.81 16,445.81 16,445.81 16,445.81 0.0K
14:00 16,449.67 16,449.67 16,449.67 16,449.67 0.0K
14:05 16,441.22 16,444.66 16,441.22 16,444.66 0.0K
14:10 16,446.52 16,446.52 16,446.52 16,446.52 0.0K
14:15 16,446.41 16,446.41 16,436.94 16,436.94 0.0K
14:20 16,436.03 16,436.21 16,436.03 16,436.21 0.0K
14:25 16,433.79 16,433.79 16,433.79 16,433.79 0.0K
14:30 16,435.78 16,435.78 16,433.66 16,433.66 0.0K
14:35 16,429.19 16,431.67 16,429.19 16,431.67 0.0K
14:40 16,432.32 16,432.32 16,432.32 16,432.32 0.0K
14:45 16,434.38 16,434.38 16,430.61 16,430.61 0.0K
14:50 16,422.97 16,422.97 16,422.45 16,422.45 0.0K
14:55 16,416.87 16,416.87 16,416.87 16,416.87 0.0K
15:00 16,420.46 16,420.46 16,420.46 16,420.46 0.0K
15:05 16,413.69 16,418.37 16,413.69 16,418.37 0.0K
15:10 16,419.38 16,419.38 16,419.38 16,419.38 0.0K
15:15 16,416.33 16,416.33 16,407.73 16,407.73 0.0K
15:20 16,407.77 16,407.77 16,407.03 16,407.03 0.0K
15:25 16,405.71 16,405.71 16,405.71 16,405.71 0.0K
15:30 16,406.12 16,406.12 16,406.12 16,406.12 0.0K
15:35 16,405.37 16,405.37 16,403.20 16,403.20 0.0K
15:40 16,402.70 16,402.70 16,402.70 16,402.70 0.0K
15:45 16,394.98 16,394.98 16,386.37 16,386.37 0.0K
15:50 16,379.54 16,379.54 16,378.64 16,378.64 0.0K
15:55 16,379.77 16,379.77 16,379.77 16,379.77 0.0K
16:00 16,368.69 16,368.69 16,368.69 16,368.69 0.0K
16:05 16,367.90 16,374.28 16,367.90 16,374.28 0.0K
16:10 16,378.20 16,378.20 16,378.20 16,378.20 0.0K
16:15 16,378.02 16,386.50 16,378.02 16,386.50 0.0K
16:20 16,388.57 16,388.62 16,388.57 16,388.62 0.0K
16:25 16,391.37 16,391.37 16,391.37 16,391.37 0.0K
16:30 16,414.11 16,414.11 16,414.11 16,414.11 0.0K
16:35 16,407.10 16,407.10 16,405.53 16,405.53 0.0K
16:40 16,410.93 16,410.93 16,410.93 16,410.93 0.0K
16:45 16,409.37 16,415.94 16,409.37 16,415.94 0.0K
16:50 16,416.79 16,417.01 16,416.79 16,417.01 0.0K
16:55 16,407.63 16,407.63 16,407.63 16,407.63 0.0K
17:00 16,401.42 16,401.42 16,401.42 16,401.42 0.0K
17:05 16,404.40 16,404.40 16,396.88 16,396.88 0.0K
17:10 16,381.78 16,381.78 16,381.78 16,381.78 0.0K
17:15 16,374.45 16,374.45 16,372.34 16,372.34 0.0K
17:20 16,368.34 16,368.34 16,368.34 16,368.34 0.0K
17:25 16,368.34 16,368.34 16,368.34 16,368.34 0.0K
17:30 16,368.34 16,368.34 16,368.34 16,368.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available