Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,428.97 16,428.97 16,428.97 16,428.97 0.0K
09:05 16,426.99 16,426.99 16,420.89 16,420.89 0.0K
09:10 16,432.83 16,432.83 16,432.83 16,432.83 0.0K
09:15 16,407.01 16,413.93 16,407.01 16,413.93 0.0K
09:20 16,419.50 16,419.50 16,409.19 16,409.19 0.0K
09:25 16,411.85 16,411.85 16,411.85 16,411.85 0.0K
09:30 16,407.71 16,414.19 16,407.71 16,414.19 0.0K
09:35 16,406.58 16,406.58 16,402.62 16,402.62 0.0K
09:40 16,410.96 16,410.96 16,410.96 16,410.96 0.0K
09:45 16,414.85 16,414.87 16,414.85 16,414.87 0.0K
09:50 16,417.16 16,422.63 16,417.16 16,422.63 0.0K
09:55 16,417.17 16,417.17 16,417.17 16,417.17 0.0K
10:00 16,417.49 16,417.49 16,395.70 16,395.70 0.0K
10:05 16,388.02 16,388.02 16,386.81 16,386.81 0.0K
10:10 16,384.09 16,384.09 16,384.09 16,384.09 0.0K
10:15 16,368.14 16,368.14 16,364.95 16,364.95 0.0K
10:20 16,361.62 16,365.96 16,361.62 16,365.96 0.0K
10:25 16,374.10 16,374.10 16,374.10 16,374.10 0.0K
10:30 16,378.51 16,378.51 16,370.21 16,370.21 0.0K
10:35 16,363.80 16,368.21 16,363.80 16,368.21 0.0K
10:40 16,368.47 16,368.47 16,368.47 16,368.47 0.0K
10:45 16,361.62 16,364.02 16,361.62 16,364.02 0.0K
10:50 16,359.95 16,359.95 16,356.58 16,356.58 0.0K
10:55 16,351.46 16,351.46 16,351.46 16,351.46 0.0K
11:00 16,374.41 16,374.41 16,374.08 16,374.08 0.0K
11:05 16,370.55 16,373.68 16,370.55 16,373.68 0.0K
11:10 16,370.42 16,370.42 16,370.42 16,370.42 0.0K
11:15 16,373.40 16,381.27 16,373.40 16,381.27 0.0K
11:20 16,381.65 16,381.65 16,375.82 16,375.82 0.0K
11:25 16,376.71 16,376.71 16,376.71 16,376.71 0.0K
11:30 16,369.75 16,369.75 16,359.52 16,359.52 0.0K
11:35 16,358.38 16,360.00 16,358.38 16,360.00 0.0K
11:40 16,365.44 16,365.44 16,365.44 16,365.44 0.0K
11:45 16,364.41 16,364.41 16,352.74 16,352.74 0.0K
11:50 16,348.09 16,349.43 16,348.09 16,349.43 0.0K
11:55 16,352.12 16,352.12 16,352.12 16,352.12 0.0K
12:00 16,353.17 16,354.70 16,353.17 16,354.70 0.0K
12:05 16,352.97 16,352.97 16,351.54 16,351.54 0.0K
12:10 16,351.04 16,351.04 16,351.04 16,351.04 0.0K
12:15 16,342.12 16,348.41 16,342.12 16,348.41 0.0K
12:20 16,349.91 16,349.91 16,349.63 16,349.63 0.0K
12:25 16,349.34 16,349.34 16,349.34 16,349.34 0.0K
12:30 16,348.65 16,350.96 16,348.65 16,350.96 0.0K
12:35 16,347.51 16,347.51 16,344.65 16,344.65 0.0K
12:40 16,342.15 16,342.15 16,342.15 16,342.15 0.0K
12:45 16,339.18 16,340.84 16,339.18 16,340.84 0.0K
12:50 16,336.01 16,336.01 16,332.33 16,332.33 0.0K
12:55 16,331.05 16,331.05 16,331.05 16,331.05 0.0K
13:00 16,328.56 16,330.63 16,328.56 16,330.63 0.0K
13:05 16,331.28 16,332.28 16,331.28 16,332.28 0.0K
13:10 16,328.32 16,328.32 16,328.32 16,328.32 0.0K
13:15 16,328.13 16,332.76 16,328.13 16,332.76 0.0K
13:20 16,327.77 16,327.77 16,324.83 16,324.83 0.0K
13:25 16,324.91 16,324.91 16,324.91 16,324.91 0.0K
13:30 16,322.65 16,331.93 16,322.65 16,331.93 0.0K
13:35 16,329.81 16,329.81 16,327.39 16,327.39 0.0K
13:40 16,318.31 16,318.31 16,318.31 16,318.31 0.0K
13:45 16,311.46 16,311.46 16,310.47 16,310.47 0.0K
13:50 16,308.93 16,308.93 16,305.90 16,305.90 0.0K
13:55 16,303.16 16,303.16 16,303.16 16,303.16 0.0K
14:00 16,306.80 16,316.23 16,306.80 16,316.23 0.0K
14:05 16,322.72 16,322.72 16,314.87 16,314.87 0.0K
14:10 16,311.83 16,311.83 16,311.83 16,311.83 0.0K
14:15 16,310.57 16,310.57 16,309.64 16,309.64 0.0K
14:20 16,306.04 16,306.63 16,306.04 16,306.63 0.0K
14:25 16,303.27 16,303.27 16,303.27 16,303.27 0.0K
14:30 16,297.85 16,301.64 16,297.85 16,301.64 0.0K
14:35 16,304.74 16,304.74 16,298.96 16,298.96 0.0K
14:40 16,287.54 16,287.54 16,287.54 16,287.54 0.0K
14:45 16,285.17 16,285.17 16,284.96 16,284.96 0.0K
14:50 16,288.47 16,292.22 16,288.47 16,292.22 0.0K
14:55 16,288.64 16,288.64 16,288.64 16,288.64 0.0K
15:00 16,295.01 16,297.05 16,295.01 16,297.05 0.0K
15:05 16,304.20 16,315.63 16,304.20 16,315.63 0.0K
15:10 16,317.40 16,317.40 16,317.40 16,317.40 0.0K
15:15 16,317.33 16,318.29 16,317.33 16,318.29 0.0K
15:20 16,315.43 16,315.43 16,311.40 16,311.40 0.0K
15:25 16,310.36 16,310.36 16,310.36 16,310.36 0.0K
15:30 16,310.51 16,319.56 16,310.51 16,319.56 0.0K
15:35 16,317.54 16,324.94 16,317.54 16,324.94 0.0K
15:40 16,327.53 16,327.53 16,327.53 16,327.53 0.0K
15:45 16,336.81 16,336.81 16,335.44 16,335.44 0.0K
15:50 16,346.82 16,346.82 16,344.64 16,344.64 0.0K
15:55 16,336.98 16,336.98 16,336.98 16,336.98 0.0K
16:00 16,338.92 16,338.92 16,328.30 16,328.30 0.0K
16:05 16,326.92 16,328.56 16,326.92 16,328.56 0.0K
16:10 16,332.06 16,332.06 16,332.06 16,332.06 0.0K
16:15 16,340.92 16,343.27 16,340.92 16,343.27 0.0K
16:20 16,341.06 16,341.61 16,341.06 16,341.61 0.0K
16:25 16,351.94 16,351.94 16,351.94 16,351.94 0.0K
16:30 16,368.96 16,373.21 16,368.96 16,373.21 0.0K
16:35 16,390.32 16,393.07 16,390.32 16,393.07 0.0K
16:40 16,386.29 16,386.29 16,386.29 16,386.29 0.0K
16:45 16,388.96 16,388.96 16,380.21 16,380.21 0.0K
16:50 16,390.19 16,390.19 16,387.54 16,387.54 0.0K
16:55 16,388.27 16,388.27 16,388.27 16,388.27 0.0K
17:00 16,384.71 16,390.03 16,384.71 16,390.03 0.0K
17:05 16,389.75 16,392.82 16,389.75 16,392.82 0.0K
17:10 16,391.65 16,391.65 16,391.65 16,391.65 0.0K
17:15 16,405.82 16,417.75 16,405.82 16,417.75 0.0K
17:20 16,412.74 16,412.74 16,412.74 16,412.74 0.0K
17:25 16,412.74 16,412.74 16,412.74 16,412.74 0.0K
17:30 16,412.74 16,412.74 16,412.74 16,412.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available