Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,453.73 16,453.73 16,453.73 16,453.73 0.0K
09:05 16,448.85 16,448.85 16,429.81 16,429.81 0.0K
09:10 16,429.75 16,429.75 16,429.75 16,429.75 0.0K
09:15 16,415.62 16,415.62 16,409.92 16,409.92 0.0K
09:20 16,400.61 16,400.61 16,397.94 16,397.94 0.0K
09:25 16,416.08 16,416.08 16,416.08 16,416.08 0.0K
09:30 16,396.18 16,399.41 16,396.18 16,399.41 0.0K
09:35 16,387.09 16,403.25 16,387.09 16,403.25 0.0K
09:40 16,405.70 16,405.70 16,405.70 16,405.70 0.0K
09:45 16,400.08 16,411.76 16,400.08 16,411.76 0.0K
09:50 16,419.57 16,420.86 16,419.57 16,420.86 0.0K
09:55 16,424.00 16,424.00 16,424.00 16,424.00 0.0K
10:00 16,419.21 16,434.52 16,419.21 16,434.52 0.0K
10:05 16,434.49 16,434.49 16,430.20 16,430.20 0.0K
10:10 16,429.49 16,429.49 16,429.49 16,429.49 0.0K
10:15 16,440.69 16,448.19 16,440.69 16,448.19 0.0K
10:20 16,450.93 16,452.88 16,450.93 16,452.88 0.0K
10:25 16,449.78 16,449.78 16,449.78 16,449.78 0.0K
10:30 16,453.78 16,453.78 16,446.99 16,446.99 0.0K
10:35 16,445.56 16,446.72 16,445.56 16,446.72 0.0K
10:40 16,458.27 16,458.27 16,458.27 16,458.27 0.0K
10:45 16,459.71 16,476.31 16,459.71 16,476.31 0.0K
10:50 16,473.46 16,480.11 16,473.46 16,480.11 0.0K
10:55 16,469.99 16,469.99 16,469.99 16,469.99 0.0K
11:00 16,477.02 16,477.02 16,468.68 16,468.68 0.0K
11:05 16,468.74 16,472.85 16,468.74 16,472.85 0.0K
11:10 16,475.87 16,475.87 16,475.87 16,475.87 0.0K
11:15 16,475.95 16,479.89 16,475.95 16,479.89 0.0K
11:20 16,478.88 16,478.88 16,473.09 16,473.09 0.0K
11:25 16,477.14 16,477.14 16,477.14 16,477.14 0.0K
11:30 16,484.08 16,484.08 16,479.25 16,479.25 0.0K
11:35 16,486.33 16,490.26 16,486.33 16,490.26 0.0K
11:40 16,488.11 16,488.11 16,488.11 16,488.11 0.0K
11:45 16,488.60 16,492.48 16,488.60 16,492.48 0.0K
11:50 16,489.67 16,495.10 16,489.67 16,495.10 0.0K
11:55 16,486.75 16,486.75 16,486.75 16,486.75 0.0K
12:00 16,486.13 16,486.13 16,470.81 16,470.81 0.0K
12:05 16,467.49 16,467.49 16,459.96 16,459.96 0.0K
12:10 16,456.94 16,456.94 16,456.94 16,456.94 0.0K
12:15 16,452.44 16,452.44 16,451.96 16,451.96 0.0K
12:20 16,452.19 16,454.39 16,452.19 16,454.39 0.0K
12:25 16,450.24 16,450.24 16,450.24 16,450.24 0.0K
12:30 16,450.49 16,455.50 16,450.49 16,455.50 0.0K
12:35 16,448.12 16,448.12 16,445.42 16,445.42 0.0K
12:40 16,447.33 16,447.33 16,447.33 16,447.33 0.0K
12:45 16,450.25 16,458.12 16,450.25 16,458.12 0.0K
12:50 16,462.42 16,473.37 16,462.42 16,473.37 0.0K
12:55 16,474.94 16,474.94 16,474.94 16,474.94 0.0K
13:00 16,473.11 16,473.11 16,472.29 16,472.29 0.0K
13:05 16,461.70 16,461.70 16,458.15 16,458.15 0.0K
13:10 16,459.23 16,459.23 16,459.23 16,459.23 0.0K
13:15 16,449.93 16,454.80 16,449.93 16,454.80 0.0K
13:20 16,460.56 16,460.56 16,460.52 16,460.52 0.0K
13:25 16,464.84 16,464.84 16,464.84 16,464.84 0.0K
13:30 16,476.63 16,487.46 16,476.63 16,487.46 0.0K
13:35 16,491.25 16,494.72 16,491.25 16,494.72 0.0K
13:40 16,497.31 16,497.31 16,497.31 16,497.31 0.0K
13:45 16,495.91 16,495.91 16,495.34 16,495.34 0.0K
13:50 16,486.63 16,486.63 16,482.79 16,482.79 0.0K
13:55 16,475.62 16,475.62 16,475.62 16,475.62 0.0K
14:00 16,474.72 16,474.72 16,461.74 16,461.74 0.0K
14:05 16,467.14 16,472.24 16,467.14 16,472.24 0.0K
14:10 16,469.88 16,469.88 16,469.88 16,469.88 0.0K
14:15 16,479.27 16,479.27 16,462.28 16,462.28 0.0K
14:20 16,445.15 16,445.15 16,436.91 16,436.91 0.0K
14:25 16,422.90 16,422.90 16,422.90 16,422.90 0.0K
14:30 16,429.52 16,429.52 16,412.79 16,412.79 0.0K
14:35 16,410.02 16,420.11 16,410.02 16,420.11 0.0K
14:40 16,411.68 16,411.68 16,411.68 16,411.68 0.0K
14:45 16,413.08 16,426.19 16,413.08 16,426.19 0.0K
14:50 16,426.71 16,426.71 16,422.58 16,422.58 0.0K
14:55 16,426.47 16,426.47 16,426.47 16,426.47 0.0K
15:00 16,430.09 16,435.75 16,430.09 16,435.75 0.0K
15:05 16,447.69 16,459.61 16,447.69 16,459.61 0.0K
15:10 16,465.74 16,465.74 16,465.74 16,465.74 0.0K
15:15 16,464.77 16,464.77 16,461.55 16,461.55 0.0K
15:20 16,456.85 16,459.17 16,456.85 16,459.17 0.0K
15:25 16,447.14 16,447.14 16,447.14 16,447.14 0.0K
15:30 16,441.15 16,441.15 16,436.13 16,436.13 0.0K
15:35 16,432.55 16,435.91 16,432.55 16,435.91 0.0K
15:40 16,440.13 16,440.13 16,440.13 16,440.13 0.0K
15:45 16,437.43 16,442.18 16,437.43 16,442.18 0.0K
15:50 16,438.57 16,439.32 16,438.57 16,439.32 0.0K
15:55 16,434.62 16,434.62 16,434.62 16,434.62 0.0K
16:00 16,443.82 16,451.62 16,443.82 16,451.62 0.0K
16:05 16,463.92 16,466.69 16,463.92 16,466.69 0.0K
16:10 16,465.40 16,465.40 16,465.40 16,465.40 0.0K
16:15 16,467.45 16,467.45 16,452.77 16,452.77 0.0K
16:20 16,457.08 16,457.85 16,457.08 16,457.85 0.0K
16:25 16,473.73 16,473.73 16,473.73 16,473.73 0.0K
16:30 16,466.80 16,466.80 16,466.61 16,466.61 0.0K
16:35 16,466.17 16,466.17 16,465.44 16,465.44 0.0K
16:40 16,472.21 16,472.21 16,472.21 16,472.21 0.0K
16:45 16,454.39 16,454.39 16,450.41 16,450.41 0.0K
16:50 16,463.99 16,472.08 16,463.99 16,472.08 0.0K
16:55 16,464.52 16,464.52 16,464.52 16,464.52 0.0K
17:00 16,464.58 16,464.89 16,464.58 16,464.89 0.0K
17:05 16,466.38 16,469.35 16,466.38 16,469.35 0.0K
17:10 16,470.88 16,470.88 16,470.88 16,470.88 0.0K
17:15 16,476.21 16,477.85 16,476.21 16,477.85 0.0K
17:20 16,472.15 16,472.15 16,472.15 16,472.15 0.0K
17:25 16,472.15 16,472.15 16,472.15 16,472.15 0.0K
17:30 16,472.15 16,472.15 16,472.15 16,472.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available