Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,517.25 16,517.25 16,517.25 16,517.25 0.0K
09:05 16,530.23 16,539.29 16,530.23 16,539.29 0.0K
09:10 16,533.79 16,533.79 16,533.79 16,533.79 0.0K
09:15 16,516.09 16,519.79 16,516.09 16,519.79 0.0K
09:20 16,509.11 16,509.11 16,507.92 16,507.92 0.0K
09:25 16,519.60 16,519.60 16,519.60 16,519.60 0.0K
09:30 16,533.41 16,539.53 16,533.41 16,539.53 0.0K
09:35 16,531.61 16,536.07 16,531.61 16,536.07 0.0K
09:40 16,530.79 16,530.79 16,530.79 16,530.79 0.0K
09:45 16,529.56 16,529.56 16,523.26 16,523.26 0.0K
09:50 16,521.16 16,521.16 16,519.12 16,519.12 0.0K
09:55 16,525.89 16,525.89 16,525.89 16,525.89 0.0K
10:00 16,524.23 16,524.23 16,519.69 16,519.69 0.0K
10:05 16,515.73 16,520.09 16,515.73 16,520.09 0.0K
10:10 16,518.56 16,518.56 16,518.56 16,518.56 0.0K
10:15 16,514.72 16,514.72 16,510.89 16,510.89 0.0K
10:20 16,510.91 16,511.21 16,510.91 16,511.21 0.0K
10:25 16,513.28 16,513.28 16,513.28 16,513.28 0.0K
10:30 16,514.93 16,514.93 16,509.45 16,509.45 0.0K
10:35 16,517.86 16,526.14 16,517.86 16,526.14 0.0K
10:40 16,520.62 16,520.62 16,520.62 16,520.62 0.0K
10:45 16,515.02 16,515.02 16,510.37 16,510.37 0.0K
10:50 16,503.24 16,503.24 16,496.24 16,496.24 0.0K
10:55 16,496.21 16,496.21 16,496.21 16,496.21 0.0K
11:00 16,487.13 16,490.28 16,487.13 16,490.28 0.0K
11:05 16,496.55 16,502.79 16,496.55 16,502.79 0.0K
11:10 16,509.13 16,509.13 16,509.13 16,509.13 0.0K
11:15 16,503.71 16,503.71 16,499.87 16,499.87 0.0K
11:20 16,496.87 16,501.41 16,496.87 16,501.41 0.0K
11:25 16,496.13 16,496.13 16,496.13 16,496.13 0.0K
11:30 16,497.42 16,497.66 16,497.42 16,497.66 0.0K
11:35 16,489.77 16,489.77 16,485.78 16,485.78 0.0K
11:40 16,487.20 16,487.20 16,487.20 16,487.20 0.0K
11:45 16,488.85 16,488.85 16,488.25 16,488.25 0.0K
11:50 16,484.85 16,484.85 16,481.17 16,481.17 0.0K
11:55 16,489.05 16,489.05 16,489.05 16,489.05 0.0K
12:00 16,482.34 16,482.34 16,476.14 16,476.14 0.0K
12:05 16,475.64 16,478.21 16,475.64 16,478.21 0.0K
12:10 16,479.48 16,479.48 16,479.48 16,479.48 0.0K
12:15 16,480.58 16,480.58 16,478.44 16,478.44 0.0K
12:20 16,468.34 16,473.41 16,468.34 16,473.41 0.0K
12:25 16,476.50 16,476.50 16,476.50 16,476.50 0.0K
12:30 16,477.30 16,491.40 16,477.30 16,491.40 0.0K
12:35 16,495.71 16,495.71 16,491.17 16,491.17 0.0K
12:40 16,486.17 16,486.17 16,486.17 16,486.17 0.0K
12:45 16,486.28 16,486.28 16,485.68 16,485.68 0.0K
12:50 16,473.89 16,478.98 16,473.89 16,478.98 0.0K
12:55 16,480.77 16,480.77 16,480.77 16,480.77 0.0K
13:00 16,482.47 16,488.37 16,482.47 16,488.37 0.0K
13:05 16,486.42 16,486.42 16,484.12 16,484.12 0.0K
13:10 16,488.55 16,488.55 16,488.55 16,488.55 0.0K
13:15 16,488.49 16,489.07 16,488.49 16,489.07 0.0K
13:20 16,493.64 16,493.64 16,493.64 16,493.64 0.0K
13:25 16,492.05 16,492.05 16,492.05 16,492.05 0.0K
13:30 16,493.58 16,493.58 16,487.73 16,487.73 0.0K
13:35 16,483.52 16,483.52 16,482.80 16,482.80 0.0K
13:40 16,481.76 16,481.76 16,481.76 16,481.76 0.0K
13:45 16,482.06 16,482.06 16,473.14 16,473.14 0.0K
13:50 16,474.34 16,476.37 16,474.34 16,476.37 0.0K
13:55 16,481.75 16,481.75 16,481.75 16,481.75 0.0K
14:00 16,482.82 16,482.82 16,480.47 16,480.47 0.0K
14:05 16,482.57 16,489.12 16,482.57 16,489.12 0.0K
14:10 16,487.36 16,487.36 16,487.36 16,487.36 0.0K
14:15 16,488.70 16,488.70 16,478.90 16,478.90 0.0K
14:20 16,471.24 16,471.24 16,463.74 16,463.74 0.0K
14:25 16,468.50 16,468.50 16,468.50 16,468.50 0.0K
14:30 16,475.46 16,499.62 16,475.46 16,499.62 0.0K
14:35 16,507.43 16,507.43 16,505.56 16,505.56 0.0K
14:40 16,504.33 16,504.33 16,504.33 16,504.33 0.0K
14:45 16,503.68 16,507.19 16,503.68 16,507.19 0.0K
14:50 16,502.31 16,506.05 16,502.31 16,506.05 0.0K
14:55 16,510.96 16,510.96 16,510.96 16,510.96 0.0K
15:00 16,504.49 16,504.49 16,497.52 16,497.52 0.0K
15:05 16,497.31 16,503.85 16,497.31 16,503.85 0.0K
15:10 16,504.84 16,504.84 16,504.84 16,504.84 0.0K
15:15 16,503.20 16,506.94 16,503.20 16,506.94 0.0K
15:20 16,508.15 16,508.15 16,502.54 16,502.54 0.0K
15:25 16,500.88 16,500.88 16,500.88 16,500.88 0.0K
15:30 16,504.24 16,504.24 16,483.15 16,483.15 0.0K
15:35 16,488.80 16,494.93 16,488.80 16,494.93 0.0K
15:40 16,505.74 16,505.74 16,505.74 16,505.74 0.0K
15:45 16,496.47 16,502.68 16,496.47 16,502.68 0.0K
15:50 16,492.08 16,492.08 16,489.73 16,489.73 0.0K
15:55 16,484.50 16,484.50 16,484.50 16,484.50 0.0K
16:00 16,482.27 16,488.27 16,482.27 16,488.27 0.0K
16:05 16,480.90 16,480.90 16,479.37 16,479.37 0.0K
16:10 16,474.23 16,474.23 16,474.23 16,474.23 0.0K
16:15 16,466.83 16,466.83 16,450.02 16,450.02 0.0K
16:20 16,447.63 16,447.63 16,440.35 16,440.35 0.0K
16:25 16,434.41 16,434.41 16,434.41 16,434.41 0.0K
16:30 16,435.00 16,446.60 16,435.00 16,446.60 0.0K
16:35 16,451.07 16,456.43 16,451.07 16,456.43 0.0K
16:40 16,462.95 16,462.95 16,462.95 16,462.95 0.0K
16:45 16,467.14 16,471.91 16,467.14 16,471.91 0.0K
16:50 16,476.95 16,476.95 16,469.94 16,469.94 0.0K
16:55 16,462.14 16,462.14 16,462.14 16,462.14 0.0K
17:00 16,463.55 16,463.55 16,461.10 16,461.10 0.0K
17:05 16,463.70 16,468.67 16,463.70 16,468.67 0.0K
17:10 16,464.77 16,464.77 16,464.77 16,464.77 0.0K
17:15 16,466.15 16,466.15 16,464.43 16,464.43 0.0K
17:20 16,464.21 16,464.21 16,464.21 16,464.21 0.0K
17:25 16,464.21 16,464.21 16,464.21 16,464.21 0.0K
17:30 16,464.21 16,464.21 16,464.21 16,464.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available