Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,426.48 16,426.48 16,426.48 16,426.48 0.0K
09:05 16,416.54 16,416.54 16,392.87 16,392.87 0.0K
09:10 16,395.07 16,395.07 16,395.07 16,395.07 0.0K
09:15 16,407.57 16,407.57 16,403.57 16,403.57 0.0K
09:20 16,394.98 16,406.05 16,394.98 16,406.05 0.0K
09:25 16,411.21 16,411.21 16,411.21 16,411.21 0.0K
09:30 16,406.08 16,407.02 16,406.08 16,407.02 0.0K
09:35 16,412.01 16,412.01 16,405.44 16,405.44 0.0K
09:40 16,398.79 16,398.79 16,398.79 16,398.79 0.0K
09:45 16,388.29 16,391.23 16,388.29 16,391.23 0.0K
09:50 16,393.42 16,396.96 16,393.42 16,396.96 0.0K
09:55 16,387.82 16,387.82 16,387.82 16,387.82 0.0K
10:00 16,379.60 16,380.72 16,379.60 16,380.72 0.0K
10:05 16,382.20 16,389.86 16,382.20 16,389.86 0.0K
10:10 16,385.92 16,385.92 16,385.92 16,385.92 0.0K
10:15 16,375.65 16,375.65 16,365.89 16,365.89 0.0K
10:20 16,369.92 16,369.92 16,369.09 16,369.09 0.0K
10:25 16,370.18 16,370.18 16,370.18 16,370.18 0.0K
10:30 16,382.18 16,382.18 16,367.56 16,367.56 0.0K
10:35 16,348.41 16,359.78 16,348.41 16,359.78 0.0K
10:40 16,354.11 16,354.11 16,354.11 16,354.11 0.0K
10:45 16,349.65 16,349.65 16,342.93 16,342.93 0.0K
10:50 16,342.48 16,342.48 16,337.97 16,337.97 0.0K
10:55 16,342.36 16,342.36 16,342.36 16,342.36 0.0K
11:00 16,347.12 16,349.22 16,347.12 16,349.22 0.0K
11:05 16,358.94 16,358.94 16,351.24 16,351.24 0.0K
11:10 16,358.42 16,358.42 16,358.42 16,358.42 0.0K
11:15 16,365.55 16,365.55 16,363.54 16,363.54 0.0K
11:20 16,360.09 16,364.97 16,360.09 16,364.97 0.0K
11:25 16,362.13 16,362.13 16,362.13 16,362.13 0.0K
11:30 16,364.58 16,364.58 16,355.83 16,355.83 0.0K
11:35 16,359.71 16,364.02 16,359.71 16,364.02 0.0K
11:40 16,364.20 16,364.20 16,364.20 16,364.20 0.0K
11:45 16,369.88 16,372.11 16,369.88 16,372.11 0.0K
11:50 16,371.05 16,375.67 16,371.05 16,375.67 0.0K
11:55 16,369.28 16,369.28 16,369.28 16,369.28 0.0K
12:00 16,372.58 16,374.29 16,372.58 16,374.29 0.0K
12:05 16,363.62 16,363.62 16,363.24 16,363.24 0.0K
12:10 16,377.96 16,377.96 16,377.96 16,377.96 0.0K
12:15 16,378.80 16,378.80 16,371.97 16,371.97 0.0K
12:20 16,369.60 16,371.83 16,369.60 16,371.83 0.0K
12:25 16,372.09 16,372.09 16,372.09 16,372.09 0.0K
12:30 16,373.82 16,374.12 16,373.82 16,374.12 0.0K
12:35 16,377.42 16,377.76 16,377.42 16,377.76 0.0K
12:40 16,374.25 16,374.25 16,374.25 16,374.25 0.0K
12:45 16,364.04 16,364.04 16,362.82 16,362.82 0.0K
12:50 16,364.69 16,364.69 16,362.20 16,362.20 0.0K
12:55 16,359.84 16,359.84 16,359.84 16,359.84 0.0K
13:00 16,364.32 16,377.20 16,364.32 16,377.20 0.0K
13:05 16,376.36 16,376.36 16,367.88 16,367.88 0.0K
13:10 16,365.72 16,365.72 16,365.72 16,365.72 0.0K
13:15 16,365.12 16,365.35 16,365.12 16,365.35 0.0K
13:20 16,366.01 16,366.75 16,366.01 16,366.75 0.0K
13:25 16,365.14 16,365.14 16,365.14 16,365.14 0.0K
13:30 16,373.97 16,373.97 16,373.07 16,373.07 0.0K
13:35 16,365.98 16,365.98 16,362.41 16,362.41 0.0K
13:40 16,363.28 16,363.28 16,363.28 16,363.28 0.0K
13:45 16,356.92 16,357.56 16,356.92 16,357.56 0.0K
13:50 16,360.08 16,362.54 16,360.08 16,362.54 0.0K
13:55 16,365.77 16,365.77 16,365.77 16,365.77 0.0K
14:00 16,369.81 16,369.81 16,368.57 16,368.57 0.0K
14:05 16,360.30 16,360.30 16,359.97 16,359.97 0.0K
14:10 16,365.63 16,365.63 16,365.63 16,365.63 0.0K
14:15 16,371.46 16,371.46 16,365.87 16,365.87 0.0K
14:20 16,367.27 16,368.96 16,367.27 16,368.96 0.0K
14:25 16,367.08 16,367.08 16,367.08 16,367.08 0.0K
14:30 16,371.73 16,387.24 16,371.73 16,387.24 0.0K
14:35 16,387.21 16,391.11 16,387.21 16,391.11 0.0K
14:40 16,393.15 16,393.15 16,393.15 16,393.15 0.0K
14:45 16,393.43 16,393.43 16,387.48 16,387.48 0.0K
14:50 16,388.88 16,389.12 16,388.88 16,389.12 0.0K
14:55 16,393.13 16,393.13 16,393.13 16,393.13 0.0K
15:00 16,388.62 16,389.30 16,388.62 16,389.30 0.0K
15:05 16,395.34 16,396.92 16,395.34 16,396.92 0.0K
15:10 16,407.83 16,407.83 16,407.83 16,407.83 0.0K
15:15 16,408.42 16,409.01 16,408.42 16,409.01 0.0K
15:20 16,417.69 16,422.03 16,417.69 16,422.03 0.0K
15:25 16,426.54 16,426.54 16,426.54 16,426.54 0.0K
15:30 16,428.20 16,432.19 16,428.20 16,432.19 0.0K
15:35 16,433.08 16,433.08 16,428.81 16,428.81 0.0K
15:40 16,516.20 16,516.20 16,516.20 16,516.20 0.0K
15:45 16,512.41 16,514.41 16,512.41 16,514.41 0.0K
15:50 16,504.55 16,513.68 16,504.55 16,513.68 0.0K
15:55 16,507.81 16,507.81 16,507.81 16,507.81 0.0K
16:00 16,508.41 16,511.06 16,508.41 16,511.06 0.0K
16:05 16,489.96 16,489.96 16,486.44 16,486.44 0.0K
16:10 16,490.50 16,490.50 16,490.50 16,490.50 0.0K
16:15 16,495.21 16,495.21 16,493.85 16,493.85 0.0K
16:20 16,486.49 16,487.16 16,486.49 16,487.16 0.0K
16:25 16,490.75 16,490.75 16,490.75 16,490.75 0.0K
16:30 16,489.34 16,494.04 16,489.34 16,494.04 0.0K
16:35 16,490.85 16,490.85 16,479.65 16,479.65 0.0K
16:40 16,477.69 16,477.69 16,477.69 16,477.69 0.0K
16:45 16,482.33 16,482.33 16,478.68 16,478.68 0.0K
16:50 16,478.66 16,478.66 16,473.40 16,473.40 0.0K
16:55 16,475.01 16,475.01 16,475.01 16,475.01 0.0K
17:00 16,475.53 16,475.54 16,475.53 16,475.54 0.0K
17:05 16,469.61 16,469.61 16,469.27 16,469.27 0.0K
17:10 16,460.68 16,460.68 16,460.68 16,460.68 0.0K
17:15 16,456.76 16,456.76 16,451.29 16,451.29 0.0K
17:20 16,459.22 16,459.22 16,459.22 16,459.22 0.0K
17:25 16,459.22 16,459.22 16,459.22 16,459.22 0.0K
17:30 16,459.22 16,459.22 16,459.22 16,459.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available