Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,451.52 16,451.52 16,451.52 16,451.52 0.0K
09:05 16,449.92 16,449.92 16,443.89 16,443.89 0.0K
09:10 16,448.95 16,448.95 16,448.95 16,448.95 0.0K
09:15 16,444.43 16,454.80 16,444.43 16,454.80 0.0K
09:20 16,456.20 16,462.20 16,456.20 16,462.20 0.0K
09:25 16,460.62 16,460.62 16,460.62 16,460.62 0.0K
09:30 16,463.88 16,463.88 16,453.15 16,453.15 0.0K
09:35 16,459.72 16,461.26 16,459.72 16,461.26 0.0K
09:40 16,465.68 16,465.68 16,465.68 16,465.68 0.0K
09:45 16,466.90 16,473.27 16,466.90 16,473.27 0.0K
09:50 16,474.52 16,475.82 16,474.52 16,475.82 0.0K
09:55 16,477.38 16,477.38 16,477.38 16,477.38 0.0K
10:00 16,477.10 16,478.72 16,477.10 16,478.72 0.0K
10:05 16,478.96 16,479.25 16,478.96 16,479.25 0.0K
10:10 16,462.43 16,462.43 16,462.43 16,462.43 0.0K
10:15 16,454.26 16,456.13 16,454.26 16,456.13 0.0K
10:20 16,459.23 16,459.23 16,453.54 16,453.54 0.0K
10:25 16,453.20 16,453.20 16,453.20 16,453.20 0.0K
10:30 16,451.24 16,451.24 16,444.99 16,444.99 0.0K
10:35 16,457.84 16,466.09 16,457.84 16,466.09 0.0K
10:40 16,463.65 16,463.65 16,463.65 16,463.65 0.0K
10:45 16,469.76 16,476.28 16,469.76 16,476.28 0.0K
10:50 16,475.23 16,478.25 16,475.23 16,478.25 0.0K
10:55 16,484.34 16,484.34 16,484.34 16,484.34 0.0K
11:00 16,488.01 16,488.01 16,477.43 16,477.43 0.0K
11:05 16,483.18 16,483.86 16,483.18 16,483.86 0.0K
11:10 16,487.65 16,487.65 16,487.65 16,487.65 0.0K
11:15 16,477.43 16,480.94 16,477.43 16,480.94 0.0K
11:20 16,483.31 16,483.31 16,480.46 16,480.46 0.0K
11:25 16,478.26 16,478.26 16,478.26 16,478.26 0.0K
11:30 16,475.58 16,475.58 16,474.14 16,474.14 0.0K
11:35 16,477.64 16,480.62 16,477.64 16,480.62 0.0K
11:40 16,473.48 16,473.48 16,473.48 16,473.48 0.0K
11:45 16,471.30 16,471.30 16,470.40 16,470.40 0.0K
11:50 16,476.18 16,480.20 16,476.18 16,480.20 0.0K
11:55 16,476.35 16,476.35 16,476.35 16,476.35 0.0K
12:00 16,481.34 16,481.34 16,476.48 16,476.48 0.0K
12:05 16,477.64 16,477.64 16,475.38 16,475.38 0.0K
12:10 16,474.33 16,474.33 16,474.33 16,474.33 0.0K
12:15 16,482.69 16,482.69 16,479.02 16,479.02 0.0K
12:20 16,476.66 16,476.66 16,470.36 16,470.36 0.0K
12:25 16,472.10 16,472.10 16,472.10 16,472.10 0.0K
12:30 16,471.81 16,471.81 16,468.50 16,468.50 0.0K
12:35 16,467.66 16,467.66 16,465.17 16,465.17 0.0K
12:40 16,466.96 16,466.96 16,466.96 16,466.96 0.0K
12:45 16,470.23 16,471.14 16,470.23 16,471.14 0.0K
12:50 16,468.06 16,473.48 16,468.06 16,473.48 0.0K
12:55 16,477.41 16,477.41 16,477.41 16,477.41 0.0K
13:00 16,487.27 16,494.43 16,487.27 16,494.43 0.0K
13:05 16,494.94 16,494.94 16,491.57 16,491.57 0.0K
13:10 16,491.47 16,491.47 16,491.47 16,491.47 0.0K
13:15 16,492.79 16,492.79 16,488.53 16,488.53 0.0K
13:20 16,487.51 16,490.93 16,487.51 16,490.93 0.0K
13:25 16,492.37 16,492.37 16,492.37 16,492.37 0.0K
13:30 16,493.21 16,493.21 16,485.86 16,485.86 0.0K
13:35 16,483.60 16,483.60 16,481.96 16,481.96 0.0K
13:40 16,478.69 16,478.69 16,478.69 16,478.69 0.0K
13:45 16,480.76 16,486.27 16,480.76 16,486.27 0.0K
13:50 16,490.22 16,493.19 16,490.22 16,493.19 0.0K
13:55 16,495.52 16,495.52 16,495.52 16,495.52 0.0K
14:00 16,496.56 16,496.56 16,495.62 16,495.62 0.0K
14:05 16,486.75 16,486.75 16,484.73 16,484.73 0.0K
14:10 16,483.85 16,483.85 16,483.85 16,483.85 0.0K
14:15 16,486.98 16,488.17 16,486.98 16,488.17 0.0K
14:20 16,479.79 16,479.79 16,478.48 16,478.48 0.0K
14:25 16,480.48 16,480.48 16,480.48 16,480.48 0.0K
14:30 16,482.71 16,482.71 16,478.74 16,478.74 0.0K
14:35 16,471.99 16,471.99 16,468.71 16,468.71 0.0K
14:40 16,464.24 16,464.24 16,464.24 16,464.24 0.0K
14:45 16,461.09 16,461.09 16,460.29 16,460.29 0.0K
14:50 16,457.29 16,457.29 16,455.35 16,455.35 0.0K
14:55 16,455.70 16,455.70 16,455.70 16,455.70 0.0K
15:00 16,453.29 16,453.29 16,448.83 16,448.83 0.0K
15:05 16,442.79 16,444.87 16,442.79 16,444.87 0.0K
15:10 16,443.33 16,443.33 16,443.33 16,443.33 0.0K
15:15 16,440.63 16,447.48 16,440.63 16,447.48 0.0K
15:20 16,447.38 16,451.41 16,447.38 16,451.41 0.0K
15:25 16,448.74 16,448.74 16,448.74 16,448.74 0.0K
15:30 16,446.60 16,446.60 16,443.45 16,443.45 0.0K
15:35 16,444.45 16,449.41 16,444.45 16,449.41 0.0K
15:40 16,455.91 16,455.91 16,455.91 16,455.91 0.0K
15:45 16,450.09 16,458.65 16,450.09 16,458.65 0.0K
15:50 16,465.89 16,466.72 16,465.89 16,466.72 0.0K
15:55 16,474.02 16,474.02 16,474.02 16,474.02 0.0K
16:00 16,473.10 16,473.10 16,470.94 16,470.94 0.0K
16:05 16,469.81 16,471.39 16,469.81 16,471.39 0.0K
16:10 16,472.09 16,472.09 16,472.09 16,472.09 0.0K
16:15 16,464.43 16,464.43 16,458.75 16,458.75 0.0K
16:20 16,460.33 16,460.33 16,458.77 16,458.77 0.0K
16:25 16,453.41 16,453.41 16,453.41 16,453.41 0.0K
16:30 16,452.32 16,452.32 16,450.17 16,450.17 0.0K
16:35 16,442.73 16,442.73 16,435.98 16,435.98 0.0K
16:40 16,440.14 16,440.14 16,440.14 16,440.14 0.0K
16:45 16,447.25 16,457.14 16,447.25 16,457.14 0.0K
16:50 16,456.85 16,456.85 16,452.16 16,452.16 0.0K
16:55 16,456.46 16,456.46 16,456.46 16,456.46 0.0K
17:00 16,458.39 16,461.29 16,458.39 16,461.29 0.0K
17:05 16,459.86 16,459.86 16,459.35 16,459.35 0.0K
17:10 16,469.50 16,469.50 16,469.50 16,469.50 0.0K
17:15 16,465.23 16,465.23 16,457.02 16,457.02 0.0K
17:20 16,456.29 16,456.29 16,456.29 16,456.29 0.0K
17:25 16,456.29 16,456.29 16,456.29 16,456.29 0.0K
17:30 16,456.29 16,456.29 16,456.29 16,456.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available