Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,490.35 16,490.35 16,490.35 16,490.35 0.0K
09:05 16,477.37 16,477.37 16,460.06 16,460.06 0.0K
09:10 16,458.26 16,458.26 16,458.26 16,458.26 0.0K
09:15 16,444.78 16,444.78 16,439.51 16,439.51 0.0K
09:20 16,453.08 16,453.08 16,449.04 16,449.04 0.0K
09:25 16,455.00 16,455.00 16,455.00 16,455.00 0.0K
09:30 16,448.71 16,455.72 16,448.71 16,455.72 0.0K
09:35 16,450.46 16,462.15 16,450.46 16,462.15 0.0K
09:40 16,464.67 16,464.67 16,464.67 16,464.67 0.0K
09:45 16,475.00 16,479.04 16,475.00 16,479.04 0.0K
09:50 16,490.23 16,490.23 16,490.21 16,490.21 0.0K
09:55 16,487.24 16,487.24 16,487.24 16,487.24 0.0K
10:00 16,489.26 16,491.91 16,489.26 16,491.91 0.0K
10:05 16,497.87 16,506.38 16,497.87 16,506.38 0.0K
10:10 16,508.57 16,508.57 16,508.57 16,508.57 0.0K
10:15 16,511.78 16,516.73 16,511.78 16,516.73 0.0K
10:20 16,505.94 16,508.24 16,505.94 16,508.24 0.0K
10:25 16,506.11 16,506.11 16,506.11 16,506.11 0.0K
10:30 16,507.15 16,507.15 16,502.89 16,502.89 0.0K
10:35 16,490.09 16,494.06 16,490.09 16,494.06 0.0K
10:40 16,492.31 16,492.31 16,492.31 16,492.31 0.0K
10:45 16,496.78 16,497.88 16,496.78 16,497.88 0.0K
10:50 16,497.78 16,501.52 16,497.78 16,501.52 0.0K
10:55 16,494.45 16,494.45 16,494.45 16,494.45 0.0K
11:00 16,499.62 16,510.99 16,499.62 16,510.99 0.0K
11:05 16,511.77 16,517.22 16,511.77 16,517.22 0.0K
11:10 16,513.35 16,513.35 16,513.35 16,513.35 0.0K
11:15 16,529.73 16,557.43 16,529.73 16,557.43 0.0K
11:20 16,557.41 16,557.44 16,557.41 16,557.44 0.0K
11:25 16,562.74 16,562.74 16,562.74 16,562.74 0.0K
11:30 16,571.51 16,571.51 16,567.54 16,567.54 0.0K
11:35 16,567.90 16,573.03 16,567.90 16,573.03 0.0K
11:40 16,577.77 16,577.77 16,577.77 16,577.77 0.0K
11:45 16,573.78 16,573.78 16,569.98 16,569.98 0.0K
11:50 16,575.66 16,575.66 16,571.44 16,571.44 0.0K
11:55 16,570.89 16,570.89 16,570.89 16,570.89 0.0K
12:00 16,566.34 16,568.90 16,566.34 16,568.90 0.0K
12:05 16,568.73 16,570.14 16,568.73 16,570.14 0.0K
12:10 16,575.74 16,575.74 16,575.74 16,575.74 0.0K
12:15 16,575.90 16,582.86 16,575.90 16,582.86 0.0K
12:20 16,584.54 16,590.32 16,584.54 16,590.32 0.0K
12:25 16,589.75 16,589.75 16,589.75 16,589.75 0.0K
12:30 16,587.27 16,587.27 16,579.94 16,579.94 0.0K
12:35 16,581.25 16,582.38 16,581.25 16,582.38 0.0K
12:40 16,578.89 16,578.89 16,578.89 16,578.89 0.0K
12:45 16,579.13 16,579.13 16,578.59 16,578.59 0.0K
12:50 16,575.16 16,575.61 16,575.16 16,575.61 0.0K
12:55 16,571.84 16,571.84 16,571.84 16,571.84 0.0K
13:00 16,576.69 16,578.69 16,576.69 16,578.69 0.0K
13:05 16,578.87 16,579.13 16,578.87 16,579.13 0.0K
13:10 16,573.40 16,573.40 16,573.40 16,573.40 0.0K
13:15 16,574.93 16,574.93 16,571.85 16,571.85 0.0K
13:20 16,575.41 16,575.41 16,571.46 16,571.46 0.0K
13:25 16,575.49 16,575.49 16,575.49 16,575.49 0.0K
13:30 16,575.16 16,575.16 16,573.75 16,573.75 0.0K
13:35 16,572.29 16,572.29 16,572.08 16,572.08 0.0K
13:40 16,572.40 16,572.40 16,572.40 16,572.40 0.0K
13:45 16,571.16 16,575.99 16,571.16 16,575.99 0.0K
13:50 16,575.49 16,575.49 16,567.46 16,567.46 0.0K
13:55 16,573.86 16,573.86 16,573.86 16,573.86 0.0K
14:00 16,572.89 16,573.05 16,572.89 16,573.05 0.0K
14:05 16,564.32 16,566.95 16,564.32 16,566.95 0.0K
14:10 16,567.59 16,567.59 16,567.59 16,567.59 0.0K
14:15 16,568.09 16,568.09 16,561.64 16,561.64 0.0K
14:20 16,560.79 16,561.02 16,560.79 16,561.02 0.0K
14:25 16,555.43 16,555.43 16,555.43 16,555.43 0.0K
14:30 16,558.12 16,558.12 16,555.79 16,555.79 0.0K
14:35 16,551.51 16,551.51 16,548.12 16,548.12 0.0K
14:40 16,548.75 16,548.75 16,548.75 16,548.75 0.0K
14:45 16,548.72 16,548.72 16,546.74 16,546.74 0.0K
14:50 16,547.28 16,547.28 16,545.45 16,545.45 0.0K
14:55 16,546.91 16,546.91 16,546.91 16,546.91 0.0K
15:00 16,542.12 16,545.31 16,542.12 16,545.31 0.0K
15:05 16,553.32 16,553.32 16,552.94 16,552.94 0.0K
15:10 16,554.09 16,554.09 16,554.09 16,554.09 0.0K
15:15 16,550.03 16,552.37 16,550.03 16,552.37 0.0K
15:20 16,551.32 16,551.32 16,551.27 16,551.27 0.0K
15:25 16,556.19 16,556.19 16,556.19 16,556.19 0.0K
15:30 16,548.98 16,568.68 16,548.98 16,568.68 0.0K
15:35 16,567.40 16,568.47 16,567.40 16,568.47 0.0K
15:40 16,570.13 16,570.13 16,570.13 16,570.13 0.0K
15:45 16,562.23 16,562.23 16,554.96 16,554.96 0.0K
15:50 16,568.64 16,573.41 16,568.64 16,573.41 0.0K
15:55 16,561.39 16,561.39 16,561.39 16,561.39 0.0K
16:00 16,558.81 16,558.81 16,545.71 16,545.71 0.0K
16:05 16,548.04 16,556.97 16,548.04 16,556.97 0.0K
16:10 16,550.75 16,550.75 16,550.75 16,550.75 0.0K
16:15 16,543.97 16,543.97 16,542.38 16,542.38 0.0K
16:20 16,536.39 16,538.16 16,536.39 16,538.16 0.0K
16:25 16,540.67 16,540.67 16,540.67 16,540.67 0.0K
16:30 16,532.41 16,532.41 16,526.15 16,526.15 0.0K
16:35 16,526.40 16,526.40 16,526.02 16,526.02 0.0K
16:40 16,529.88 16,529.88 16,529.88 16,529.88 0.0K
16:45 16,530.01 16,530.11 16,530.01 16,530.11 0.0K
16:50 16,522.53 16,525.19 16,522.53 16,525.19 0.0K
16:55 16,521.17 16,521.17 16,521.17 16,521.17 0.0K
17:00 16,515.84 16,525.22 16,515.84 16,525.22 0.0K
17:05 16,526.45 16,526.45 16,525.42 16,525.42 0.0K
17:10 16,522.43 16,522.43 16,522.43 16,522.43 0.0K
17:15 16,511.84 16,514.68 16,511.84 16,514.68 0.0K
17:20 16,516.10 16,516.10 16,516.10 16,516.10 0.0K
17:25 16,516.10 16,516.10 16,516.10 16,516.10 0.0K
17:30 16,516.10 16,516.10 16,516.10 16,516.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available