Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,612.38 16,612.38 16,612.38 16,612.38 0.0K
09:05 16,616.31 16,629.31 16,616.31 16,629.31 0.0K
09:10 16,623.63 16,623.63 16,623.63 16,623.63 0.0K
09:15 16,628.60 16,628.60 16,616.68 16,616.68 0.0K
09:20 16,619.18 16,625.09 16,619.18 16,625.09 0.0K
09:25 16,630.92 16,630.92 16,630.92 16,630.92 0.0K
09:30 16,632.88 16,632.88 16,624.71 16,624.71 0.0K
09:35 16,629.06 16,633.43 16,629.06 16,633.43 0.0K
09:40 16,637.80 16,637.80 16,637.80 16,637.80 0.0K
09:45 16,634.20 16,634.20 16,632.79 16,632.79 0.0K
09:50 16,629.14 16,629.14 16,622.55 16,622.55 0.0K
09:55 16,619.86 16,619.86 16,619.86 16,619.86 0.0K
10:00 16,610.49 16,618.22 16,610.49 16,618.22 0.0K
10:05 16,611.14 16,612.04 16,611.14 16,612.04 0.0K
10:10 16,618.68 16,618.68 16,618.68 16,618.68 0.0K
10:15 16,617.68 16,634.98 16,617.68 16,634.98 0.0K
10:20 16,643.52 16,647.60 16,643.52 16,647.60 0.0K
10:25 16,644.72 16,644.72 16,644.72 16,644.72 0.0K
10:30 16,646.02 16,646.02 16,641.31 16,641.31 0.0K
10:35 16,645.66 16,645.66 16,638.83 16,638.83 0.0K
10:40 16,645.53 16,645.53 16,645.53 16,645.53 0.0K
10:45 16,643.00 16,643.00 16,639.03 16,639.03 0.0K
10:50 16,646.99 16,648.22 16,646.99 16,648.22 0.0K
10:55 16,649.59 16,649.59 16,649.59 16,649.59 0.0K
11:00 16,650.91 16,662.55 16,650.91 16,662.55 0.0K
11:05 16,661.32 16,661.32 16,653.91 16,653.91 0.0K
11:10 16,661.19 16,661.19 16,661.19 16,661.19 0.0K
11:15 16,661.89 16,661.89 16,658.69 16,658.69 0.0K
11:20 16,661.96 16,661.96 16,653.92 16,653.92 0.0K
11:25 16,652.48 16,652.48 16,652.48 16,652.48 0.0K
11:30 16,651.36 16,655.92 16,651.36 16,655.92 0.0K
11:35 16,662.28 16,662.28 16,661.05 16,661.05 0.0K
11:40 16,661.79 16,661.79 16,661.79 16,661.79 0.0K
11:45 16,664.06 16,664.86 16,664.06 16,664.86 0.0K
11:50 16,659.02 16,661.14 16,659.02 16,661.14 0.0K
11:55 16,662.30 16,662.30 16,662.30 16,662.30 0.0K
12:00 16,664.83 16,664.83 16,661.89 16,661.89 0.0K
12:05 16,658.82 16,658.82 16,658.70 16,658.70 0.0K
12:10 16,660.84 16,660.84 16,660.84 16,660.84 0.0K
12:15 16,660.79 16,660.79 16,654.47 16,654.47 0.0K
12:20 16,651.68 16,651.68 16,650.86 16,650.86 0.0K
12:25 16,646.24 16,646.24 16,646.24 16,646.24 0.0K
12:30 16,648.43 16,648.43 16,646.78 16,646.78 0.0K
12:35 16,646.24 16,646.24 16,643.81 16,643.81 0.0K
12:40 16,642.97 16,642.97 16,642.97 16,642.97 0.0K
12:45 16,641.49 16,647.50 16,641.49 16,647.50 0.0K
12:50 16,645.55 16,646.12 16,645.55 16,646.12 0.0K
12:55 16,647.33 16,647.33 16,647.33 16,647.33 0.0K
13:00 16,646.80 16,646.80 16,641.95 16,641.95 0.0K
13:05 16,637.19 16,637.19 16,634.79 16,634.79 0.0K
13:10 16,638.66 16,638.66 16,638.66 16,638.66 0.0K
13:15 16,637.20 16,637.20 16,637.14 16,637.14 0.0K
13:20 16,635.31 16,635.31 16,632.32 16,632.32 0.0K
13:25 16,632.23 16,632.23 16,632.23 16,632.23 0.0K
13:30 16,631.97 16,631.97 16,628.26 16,628.26 0.0K
13:35 16,620.97 16,640.86 16,620.97 16,640.86 0.0K
13:40 16,635.13 16,635.13 16,635.13 16,635.13 0.0K
13:45 16,643.67 16,643.67 16,638.40 16,638.40 0.0K
13:50 16,637.56 16,637.97 16,637.56 16,637.97 0.0K
13:55 16,643.56 16,643.56 16,643.56 16,643.56 0.0K
14:00 16,640.90 16,640.90 16,634.32 16,634.32 0.0K
14:05 16,644.98 16,645.38 16,644.98 16,645.38 0.0K
14:10 16,646.27 16,646.27 16,646.27 16,646.27 0.0K
14:15 16,648.43 16,648.43 16,638.02 16,638.02 0.0K
14:20 16,632.97 16,635.99 16,632.97 16,635.99 0.0K
14:25 16,639.42 16,639.42 16,639.42 16,639.42 0.0K
14:30 16,638.19 16,638.19 16,632.84 16,632.84 0.0K
14:35 16,630.47 16,632.03 16,630.47 16,632.03 0.0K
14:40 16,632.31 16,632.31 16,632.31 16,632.31 0.0K
14:45 16,640.41 16,648.50 16,640.41 16,648.50 0.0K
14:50 16,645.27 16,646.33 16,645.27 16,646.33 0.0K
14:55 16,649.82 16,649.82 16,649.82 16,649.82 0.0K
15:00 16,649.96 16,649.96 16,649.27 16,649.27 0.0K
15:05 16,647.24 16,647.24 16,642.02 16,642.02 0.0K
15:10 16,651.32 16,651.32 16,651.32 16,651.32 0.0K
15:15 16,653.65 16,658.40 16,653.65 16,658.40 0.0K
15:20 16,659.77 16,659.77 16,658.64 16,658.64 0.0K
15:25 16,651.48 16,651.48 16,651.48 16,651.48 0.0K
15:30 16,650.33 16,654.73 16,650.33 16,654.73 0.0K
15:35 16,664.97 16,665.01 16,664.97 16,665.01 0.0K
15:40 16,652.49 16,652.49 16,652.49 16,652.49 0.0K
15:45 16,659.09 16,668.93 16,659.09 16,668.93 0.0K
15:50 16,661.47 16,661.47 16,657.10 16,657.10 0.0K
15:55 16,654.55 16,654.55 16,654.55 16,654.55 0.0K
16:00 16,662.11 16,675.37 16,662.11 16,675.37 0.0K
16:05 16,669.76 16,678.60 16,669.76 16,678.60 0.0K
16:10 16,680.93 16,680.93 16,680.93 16,680.93 0.0K
16:15 16,677.10 16,677.10 16,674.18 16,674.18 0.0K
16:20 16,681.08 16,681.08 16,673.36 16,673.36 0.0K
16:25 16,668.58 16,668.58 16,668.58 16,668.58 0.0K
16:30 16,664.56 16,675.33 16,664.56 16,675.33 0.0K
16:35 16,675.83 16,680.18 16,675.83 16,680.18 0.0K
16:40 16,691.02 16,691.02 16,691.02 16,691.02 0.0K
16:45 16,693.81 16,693.81 16,685.80 16,685.80 0.0K
16:50 16,686.87 16,686.87 16,683.81 16,683.81 0.0K
16:55 16,686.77 16,686.77 16,686.77 16,686.77 0.0K
17:00 16,685.44 16,687.72 16,685.44 16,687.72 0.0K
17:05 16,695.33 16,696.98 16,695.33 16,696.98 0.0K
17:10 16,699.40 16,699.40 16,699.40 16,699.40 0.0K
17:15 16,697.35 16,697.35 16,694.42 16,694.42 0.0K
17:20 16,692.10 16,692.10 16,692.10 16,692.10 0.0K
17:25 16,692.10 16,692.10 16,692.10 16,692.10 0.0K
17:30 16,692.10 16,692.10 16,692.10 16,692.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available