Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,497.30 16,497.30 16,497.30 16,497.30 0.0K
09:05 16,482.87 16,482.87 16,478.13 16,478.13 0.0K
09:10 16,488.93 16,488.93 16,488.93 16,488.93 0.0K
09:15 16,484.17 16,491.24 16,484.17 16,491.24 0.0K
09:20 16,498.16 16,498.16 16,495.90 16,495.90 0.0K
09:25 16,491.78 16,491.78 16,491.78 16,491.78 0.0K
09:30 16,499.76 16,499.76 16,495.85 16,495.85 0.0K
09:35 16,511.29 16,522.91 16,511.29 16,522.91 0.0K
09:40 16,526.28 16,526.28 16,526.28 16,526.28 0.0K
09:45 16,531.13 16,533.92 16,531.13 16,533.92 0.0K
09:50 16,542.57 16,546.76 16,542.57 16,546.76 0.0K
09:55 16,548.69 16,548.69 16,548.69 16,548.69 0.0K
10:00 16,548.28 16,555.48 16,548.28 16,555.48 0.0K
10:05 16,561.67 16,561.67 16,554.35 16,554.35 0.0K
10:10 16,550.04 16,550.04 16,550.04 16,550.04 0.0K
10:15 16,540.44 16,540.44 16,539.17 16,539.17 0.0K
10:20 16,535.30 16,536.90 16,535.30 16,536.90 0.0K
10:25 16,542.87 16,542.87 16,542.87 16,542.87 0.0K
10:30 16,545.00 16,545.00 16,544.23 16,544.23 0.0K
10:35 16,545.49 16,549.45 16,545.49 16,549.45 0.0K
10:40 16,556.93 16,556.93 16,556.93 16,556.93 0.0K
10:45 16,557.23 16,557.23 16,554.87 16,554.87 0.0K
10:50 16,555.97 16,556.79 16,555.97 16,556.79 0.0K
10:55 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
11:00 16,536.33 16,536.33 16,523.48 16,523.48 0.0K
11:05 16,515.86 16,515.96 16,515.86 16,515.96 0.0K
11:10 16,520.06 16,520.06 16,520.06 16,520.06 0.0K
11:15 16,520.95 16,520.95 16,515.31 16,515.31 0.0K
11:20 16,518.86 16,518.86 16,518.72 16,518.72 0.0K
11:25 16,515.26 16,515.26 16,515.26 16,515.26 0.0K
11:30 16,515.61 16,518.63 16,515.61 16,518.63 0.0K
11:35 16,520.85 16,520.85 16,514.59 16,514.59 0.0K
11:40 16,518.47 16,518.47 16,518.47 16,518.47 0.0K
11:45 16,518.71 16,518.71 16,514.78 16,514.78 0.0K
11:50 16,512.68 16,519.17 16,512.68 16,519.17 0.0K
11:55 16,526.04 16,526.04 16,526.04 16,526.04 0.0K
12:00 16,530.55 16,531.84 16,530.55 16,531.84 0.0K
12:05 16,529.63 16,531.52 16,529.63 16,531.52 0.0K
12:10 16,540.02 16,540.02 16,540.02 16,540.02 0.0K
12:15 16,537.65 16,537.65 16,535.97 16,535.97 0.0K
12:20 16,537.70 16,538.84 16,537.70 16,538.84 0.0K
12:25 16,538.87 16,538.87 16,538.87 16,538.87 0.0K
12:30 16,539.30 16,549.03 16,539.30 16,549.03 0.0K
12:35 16,546.71 16,551.74 16,546.71 16,551.74 0.0K
12:40 16,552.06 16,552.06 16,552.06 16,552.06 0.0K
12:45 16,548.29 16,548.29 16,534.11 16,534.11 0.0K
12:50 16,531.48 16,532.41 16,531.48 16,532.41 0.0K
12:55 16,534.88 16,534.88 16,534.88 16,534.88 0.0K
13:00 16,542.04 16,542.04 16,541.65 16,541.65 0.0K
13:05 16,540.23 16,540.23 16,539.62 16,539.62 0.0K
13:10 16,542.52 16,542.52 16,542.52 16,542.52 0.0K
13:15 16,543.94 16,545.00 16,543.94 16,545.00 0.0K
13:20 16,543.12 16,543.12 16,538.36 16,538.36 0.0K
13:25 16,539.62 16,539.62 16,539.62 16,539.62 0.0K
13:30 16,538.75 16,548.17 16,538.75 16,548.17 0.0K
13:35 16,544.40 16,544.82 16,544.40 16,544.82 0.0K
13:40 16,546.92 16,546.92 16,546.92 16,546.92 0.0K
13:45 16,540.75 16,540.75 16,531.97 16,531.97 0.0K
13:50 16,529.91 16,531.38 16,529.91 16,531.38 0.0K
13:55 16,546.33 16,546.33 16,546.33 16,546.33 0.0K
14:00 16,532.77 16,551.07 16,532.77 16,551.07 0.0K
14:05 16,552.37 16,552.37 16,548.35 16,548.35 0.0K
14:10 16,546.23 16,546.23 16,546.23 16,546.23 0.0K
14:15 16,553.63 16,556.37 16,553.63 16,556.37 0.0K
14:20 16,552.53 16,552.53 16,548.07 16,548.07 0.0K
14:25 16,546.26 16,546.26 16,546.26 16,546.26 0.0K
14:30 16,546.63 16,557.19 16,546.63 16,557.19 0.0K
14:35 16,551.16 16,555.22 16,551.16 16,555.22 0.0K
14:40 16,551.66 16,551.66 16,551.66 16,551.66 0.0K
14:45 16,549.06 16,549.06 16,548.50 16,548.50 0.0K
14:50 16,543.39 16,543.39 16,536.65 16,536.65 0.0K
14:55 16,538.46 16,538.46 16,538.46 16,538.46 0.0K
15:00 16,537.61 16,543.22 16,537.61 16,543.22 0.0K
15:05 16,553.74 16,553.74 16,550.55 16,550.55 0.0K
15:10 16,540.97 16,540.97 16,540.97 16,540.97 0.0K
15:15 16,549.04 16,555.39 16,549.04 16,555.39 0.0K
15:20 16,551.98 16,551.98 16,550.91 16,550.91 0.0K
15:25 16,547.50 16,547.50 16,547.50 16,547.50 0.0K
15:30 16,544.57 16,544.57 16,537.06 16,537.06 0.0K
15:35 16,541.06 16,541.06 16,531.24 16,531.24 0.0K
15:40 16,517.45 16,517.45 16,517.45 16,517.45 0.0K
15:45 16,513.89 16,513.89 16,511.65 16,511.65 0.0K
15:50 16,521.09 16,521.09 16,518.46 16,518.46 0.0K
15:55 16,514.57 16,514.57 16,514.57 16,514.57 0.0K
16:00 16,505.99 16,521.72 16,505.99 16,521.72 0.0K
16:05 16,516.47 16,516.47 16,505.09 16,505.09 0.0K
16:10 16,512.12 16,512.12 16,512.12 16,512.12 0.0K
16:15 16,505.80 16,505.80 16,499.96 16,499.96 0.0K
16:20 16,485.50 16,488.72 16,485.50 16,488.72 0.0K
16:25 16,476.09 16,476.09 16,476.09 16,476.09 0.0K
16:30 16,482.21 16,482.21 16,472.54 16,472.54 0.0K
16:35 16,468.85 16,468.85 16,455.37 16,455.37 0.0K
16:40 16,459.46 16,459.46 16,459.46 16,459.46 0.0K
16:45 16,461.59 16,461.59 16,455.65 16,455.65 0.0K
16:50 16,446.55 16,446.55 16,440.80 16,440.80 0.0K
16:55 16,432.92 16,432.92 16,432.92 16,432.92 0.0K
17:00 16,437.69 16,437.69 16,437.69 16,437.69 0.0K
17:05 16,442.09 16,445.86 16,442.09 16,445.86 0.0K
17:10 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
17:15 16,437.52 16,437.52 16,435.67 16,435.67 0.0K
17:20 16,430.11 16,430.11 16,430.11 16,430.11 0.0K
17:25 16,430.11 16,430.11 16,430.11 16,430.11 0.0K
17:30 16,430.11 16,430.11 16,430.11 16,430.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available