Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,449.53 16,449.53 16,449.53 16,449.53 0.0K
09:05 16,471.01 16,471.01 16,470.83 16,470.83 0.0K
09:10 16,468.96 16,468.96 16,468.96 16,468.96 0.0K
09:15 16,485.72 16,485.72 16,484.23 16,484.23 0.0K
09:20 16,484.16 16,486.98 16,484.16 16,486.98 0.0K
09:25 16,485.08 16,485.08 16,485.08 16,485.08 0.0K
09:30 16,485.86 16,485.86 16,482.96 16,482.96 0.0K
09:35 16,466.75 16,470.89 16,466.75 16,470.89 0.0K
09:40 16,472.78 16,472.78 16,472.78 16,472.78 0.0K
09:45 16,476.68 16,476.68 16,474.66 16,474.66 0.0K
09:50 16,465.80 16,465.80 16,462.26 16,462.26 0.0K
09:55 16,457.39 16,457.39 16,457.39 16,457.39 0.0K
10:00 16,460.49 16,460.49 16,450.96 16,450.96 0.0K
10:05 16,451.55 16,453.59 16,451.55 16,453.59 0.0K
10:10 16,451.35 16,451.35 16,451.35 16,451.35 0.0K
10:15 16,446.48 16,455.33 16,446.48 16,455.33 0.0K
10:20 16,468.76 16,468.76 16,459.76 16,459.76 0.0K
10:25 16,461.95 16,461.95 16,461.95 16,461.95 0.0K
10:30 16,468.42 16,484.60 16,468.42 16,484.60 0.0K
10:35 16,482.57 16,486.33 16,482.57 16,486.33 0.0K
10:40 16,484.74 16,484.74 16,484.74 16,484.74 0.0K
10:45 16,483.51 16,486.84 16,483.51 16,486.84 0.0K
10:50 16,482.35 16,482.35 16,479.92 16,479.92 0.0K
10:55 16,471.70 16,471.70 16,471.70 16,471.70 0.0K
11:00 16,468.72 16,468.72 16,466.55 16,466.55 0.0K
11:05 16,461.53 16,461.53 16,451.80 16,451.80 0.0K
11:10 16,451.74 16,451.74 16,451.74 16,451.74 0.0K
11:15 16,453.91 16,459.03 16,453.91 16,459.03 0.0K
11:20 16,470.40 16,476.67 16,470.40 16,476.67 0.0K
11:25 16,480.16 16,480.16 16,480.16 16,480.16 0.0K
11:30 16,477.58 16,477.58 16,463.65 16,463.65 0.0K
11:35 16,463.79 16,469.44 16,463.79 16,469.44 0.0K
11:40 16,461.18 16,461.18 16,461.18 16,461.18 0.0K
11:45 16,465.58 16,465.58 16,465.27 16,465.27 0.0K
11:50 16,467.69 16,478.99 16,467.69 16,478.99 0.0K
11:55 16,483.77 16,483.77 16,483.77 16,483.77 0.0K
12:00 16,487.60 16,487.60 16,483.61 16,483.61 0.0K
12:05 16,484.59 16,488.09 16,484.59 16,488.09 0.0K
12:10 16,493.07 16,493.07 16,493.07 16,493.07 0.0K
12:15 16,497.12 16,501.33 16,497.12 16,501.33 0.0K
12:20 16,510.23 16,513.69 16,510.23 16,513.69 0.0K
12:25 16,511.54 16,511.54 16,511.54 16,511.54 0.0K
12:30 16,507.78 16,508.48 16,507.78 16,508.48 0.0K
12:35 16,506.87 16,506.87 16,506.07 16,506.07 0.0K
12:40 16,508.46 16,508.46 16,508.46 16,508.46 0.0K
12:45 16,516.40 16,518.24 16,516.40 16,518.24 0.0K
12:50 16,511.82 16,511.82 16,503.45 16,503.45 0.0K
12:55 16,509.98 16,509.98 16,509.98 16,509.98 0.0K
13:00 16,503.87 16,512.11 16,503.87 16,512.11 0.0K
13:05 16,516.04 16,516.04 16,513.73 16,513.73 0.0K
13:10 16,513.03 16,513.03 16,513.03 16,513.03 0.0K
13:15 16,518.40 16,518.40 16,517.50 16,517.50 0.0K
13:20 16,518.01 16,523.48 16,518.01 16,523.48 0.0K
13:25 16,527.63 16,527.63 16,527.63 16,527.63 0.0K
13:30 16,527.60 16,527.60 16,523.26 16,523.26 0.0K
13:35 16,516.26 16,523.45 16,516.26 16,523.45 0.0K
13:40 16,526.14 16,526.14 16,526.14 16,526.14 0.0K
13:45 16,531.66 16,531.66 16,527.39 16,527.39 0.0K
13:50 16,521.72 16,526.52 16,521.72 16,526.52 0.0K
13:55 16,529.89 16,529.89 16,529.89 16,529.89 0.0K
14:00 16,531.97 16,531.97 16,516.20 16,516.20 0.0K
14:05 16,520.97 16,520.97 16,517.76 16,517.76 0.0K
14:10 16,520.40 16,520.40 16,520.40 16,520.40 0.0K
14:15 16,519.88 16,523.38 16,519.88 16,523.38 0.0K
14:20 16,520.82 16,520.82 16,518.07 16,518.07 0.0K
14:25 16,523.56 16,523.56 16,523.56 16,523.56 0.0K
14:30 16,523.34 16,523.34 16,515.72 16,515.72 0.0K
14:35 16,528.22 16,532.57 16,528.22 16,532.57 0.0K
14:40 16,524.90 16,524.90 16,524.90 16,524.90 0.0K
14:45 16,525.29 16,525.29 16,523.71 16,523.71 0.0K
14:50 16,524.20 16,524.20 16,523.50 16,523.50 0.0K
14:55 16,523.00 16,523.00 16,523.00 16,523.00 0.0K
15:00 16,518.96 16,518.96 16,513.21 16,513.21 0.0K
15:05 16,517.56 16,519.26 16,517.56 16,519.26 0.0K
15:10 16,521.08 16,521.08 16,521.08 16,521.08 0.0K
15:15 16,521.83 16,521.83 16,513.15 16,513.15 0.0K
15:20 16,517.52 16,522.46 16,517.52 16,522.46 0.0K
15:25 16,522.95 16,522.95 16,522.95 16,522.95 0.0K
15:30 16,521.30 16,527.49 16,521.30 16,527.49 0.0K
15:35 16,519.88 16,528.94 16,519.88 16,528.94 0.0K
15:40 16,519.93 16,519.93 16,519.93 16,519.93 0.0K
15:45 16,522.64 16,522.64 16,522.63 16,522.63 0.0K
15:50 16,521.77 16,536.70 16,521.77 16,536.70 0.0K
15:55 16,543.66 16,543.66 16,543.66 16,543.66 0.0K
16:00 16,528.48 16,528.48 16,515.48 16,515.48 0.0K
16:05 16,520.46 16,520.46 16,519.16 16,519.16 0.0K
16:10 16,522.47 16,522.47 16,522.47 16,522.47 0.0K
16:15 16,512.57 16,517.81 16,512.57 16,517.81 0.0K
16:20 16,520.50 16,520.50 16,519.76 16,519.76 0.0K
16:25 16,520.03 16,520.03 16,520.03 16,520.03 0.0K
16:30 16,523.02 16,523.46 16,523.02 16,523.46 0.0K
16:35 16,518.85 16,518.85 16,517.32 16,517.32 0.0K
16:40 16,520.96 16,520.96 16,520.96 16,520.96 0.0K
16:45 16,521.95 16,521.95 16,520.06 16,520.06 0.0K
16:50 16,525.81 16,531.09 16,525.81 16,531.09 0.0K
16:55 16,520.10 16,520.10 16,520.10 16,520.10 0.0K
17:00 16,502.01 16,502.22 16,502.01 16,502.22 0.0K
17:05 16,510.22 16,510.22 16,500.08 16,500.08 0.0K
17:10 16,505.01 16,505.01 16,505.01 16,505.01 0.0K
17:15 16,506.45 16,506.45 16,446.82 16,446.82 0.0K
17:20 16,457.34 16,457.34 16,457.34 16,457.34 0.0K
17:25 16,457.34 16,457.34 16,457.34 16,457.34 0.0K
17:30 16,457.34 16,457.34 16,457.34 16,457.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available