Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,517.92 16,517.92 16,517.92 16,517.92 0.0K
09:05 16,507.15 16,507.15 16,476.60 16,476.60 0.0K
09:10 16,478.87 16,478.87 16,478.87 16,478.87 0.0K
09:15 16,463.13 16,467.99 16,463.13 16,467.99 0.0K
09:20 16,470.34 16,490.78 16,470.34 16,490.78 0.0K
09:25 16,489.46 16,489.46 16,489.46 16,489.46 0.0K
09:30 16,483.06 16,483.06 16,475.07 16,475.07 0.0K
09:35 16,475.38 16,475.38 16,472.55 16,472.55 0.0K
09:40 16,471.31 16,471.31 16,471.31 16,471.31 0.0K
09:45 16,473.35 16,473.35 16,465.32 16,465.32 0.0K
09:50 16,465.89 16,470.52 16,465.89 16,470.52 0.0K
09:55 16,467.16 16,467.16 16,467.16 16,467.16 0.0K
10:00 16,458.47 16,462.82 16,458.47 16,462.82 0.0K
10:05 16,473.12 16,475.48 16,473.12 16,475.48 0.0K
10:10 16,479.56 16,479.56 16,479.56 16,479.56 0.0K
10:15 16,476.96 16,476.96 16,475.03 16,475.03 0.0K
10:20 16,476.36 16,476.36 16,474.64 16,474.64 0.0K
10:25 16,476.14 16,476.14 16,476.14 16,476.14 0.0K
10:30 16,470.11 16,470.11 16,467.47 16,467.47 0.0K
10:35 16,470.93 16,474.94 16,470.93 16,474.94 0.0K
10:40 16,466.69 16,466.69 16,466.69 16,466.69 0.0K
10:45 16,467.44 16,470.69 16,467.44 16,470.69 0.0K
10:50 16,472.05 16,472.05 16,470.11 16,470.11 0.0K
10:55 16,466.68 16,466.68 16,466.68 16,466.68 0.0K
11:00 16,464.96 16,464.96 16,455.49 16,455.49 0.0K
11:05 16,461.93 16,461.93 16,457.62 16,457.62 0.0K
11:10 16,456.98 16,456.98 16,456.98 16,456.98 0.0K
11:15 16,456.81 16,459.53 16,456.81 16,459.53 0.0K
11:20 16,455.37 16,456.52 16,455.37 16,456.52 0.0K
11:25 16,453.04 16,453.04 16,453.04 16,453.04 0.0K
11:30 16,452.93 16,456.24 16,452.93 16,456.24 0.0K
11:35 16,456.77 16,458.70 16,456.77 16,458.70 0.0K
11:40 16,457.81 16,457.81 16,457.81 16,457.81 0.0K
11:45 16,456.77 16,458.15 16,456.77 16,458.15 0.0K
11:50 16,460.76 16,460.91 16,460.76 16,460.91 0.0K
11:55 16,456.78 16,456.78 16,456.78 16,456.78 0.0K
12:00 16,457.32 16,469.58 16,457.32 16,469.58 0.0K
12:05 16,447.76 16,449.16 16,447.76 16,449.16 0.0K
12:10 16,447.05 16,447.05 16,447.05 16,447.05 0.0K
12:15 16,444.72 16,444.72 16,441.23 16,441.23 0.0K
12:20 16,438.75 16,438.75 16,431.51 16,431.51 0.0K
12:25 16,422.56 16,422.56 16,422.56 16,422.56 0.0K
12:30 16,430.35 16,432.78 16,430.35 16,432.78 0.0K
12:35 16,428.73 16,428.73 16,428.67 16,428.67 0.0K
12:40 16,427.28 16,427.28 16,427.28 16,427.28 0.0K
12:45 16,428.94 16,429.86 16,428.94 16,429.86 0.0K
12:50 16,427.22 16,427.22 16,424.48 16,424.48 0.0K
12:55 16,421.61 16,421.61 16,421.61 16,421.61 0.0K
13:00 16,427.10 16,427.10 16,419.44 16,419.44 0.0K
13:05 16,419.74 16,424.77 16,419.74 16,424.77 0.0K
13:10 16,425.30 16,425.30 16,425.30 16,425.30 0.0K
13:15 16,424.11 16,424.11 16,420.54 16,420.54 0.0K
13:20 16,410.13 16,417.35 16,410.13 16,417.35 0.0K
13:25 16,420.63 16,420.63 16,420.63 16,420.63 0.0K
13:30 16,421.74 16,429.23 16,421.74 16,429.23 0.0K
13:35 16,427.85 16,427.85 16,424.59 16,424.59 0.0K
13:40 16,427.03 16,427.03 16,427.03 16,427.03 0.0K
13:45 16,431.01 16,439.60 16,431.01 16,439.60 0.0K
13:50 16,442.62 16,442.62 16,441.24 16,441.24 0.0K
13:55 16,445.01 16,445.01 16,445.01 16,445.01 0.0K
14:00 16,437.92 16,437.92 16,432.38 16,432.38 0.0K
14:05 16,432.77 16,432.77 16,420.71 16,420.71 0.0K
14:10 16,423.13 16,423.13 16,423.13 16,423.13 0.0K
14:15 16,422.79 16,422.79 16,419.52 16,419.52 0.0K
14:20 16,420.30 16,423.20 16,420.30 16,423.20 0.0K
14:25 16,427.98 16,427.98 16,427.98 16,427.98 0.0K
14:30 16,424.69 16,424.76 16,424.69 16,424.76 0.0K
14:35 16,425.24 16,428.54 16,425.24 16,428.54 0.0K
14:40 16,432.48 16,432.48 16,432.48 16,432.48 0.0K
14:45 16,438.79 16,443.71 16,438.79 16,443.71 0.0K
14:50 16,437.53 16,440.44 16,437.53 16,440.44 0.0K
14:55 16,434.47 16,434.47 16,434.47 16,434.47 0.0K
15:00 16,434.96 16,450.76 16,434.96 16,450.76 0.0K
15:05 16,457.45 16,459.46 16,457.45 16,459.46 0.0K
15:10 16,466.61 16,466.61 16,466.61 16,466.61 0.0K
15:15 16,466.48 16,466.48 16,464.33 16,464.33 0.0K
15:20 16,471.93 16,475.73 16,471.93 16,475.73 0.0K
15:25 16,476.06 16,476.06 16,476.06 16,476.06 0.0K
15:30 16,474.32 16,489.27 16,474.32 16,489.27 0.0K
15:35 16,492.94 16,493.91 16,492.94 16,493.91 0.0K
15:40 16,493.20 16,493.20 16,493.20 16,493.20 0.0K
15:45 16,490.16 16,490.16 16,487.94 16,487.94 0.0K
15:50 16,497.66 16,497.66 16,490.65 16,490.65 0.0K
15:55 16,473.67 16,473.67 16,473.67 16,473.67 0.0K
16:00 16,468.82 16,468.82 16,457.23 16,457.23 0.0K
16:05 16,473.93 16,473.93 16,472.00 16,472.00 0.0K
16:10 16,465.57 16,465.57 16,465.57 16,465.57 0.0K
16:15 16,460.96 16,476.50 16,460.96 16,476.50 0.0K
16:20 16,486.02 16,486.02 16,485.11 16,485.11 0.0K
16:25 16,481.04 16,481.04 16,481.04 16,481.04 0.0K
16:30 16,489.14 16,489.14 16,479.49 16,479.49 0.0K
16:35 16,472.97 16,472.97 16,468.66 16,468.66 0.0K
16:40 16,450.08 16,450.08 16,450.08 16,450.08 0.0K
16:45 16,448.98 16,449.65 16,448.98 16,449.65 0.0K
16:50 16,453.43 16,453.43 16,451.15 16,451.15 0.0K
16:55 16,458.46 16,458.46 16,458.46 16,458.46 0.0K
17:00 16,463.87 16,463.87 16,463.20 16,463.20 0.0K
17:05 16,460.35 16,460.35 16,456.85 16,456.85 0.0K
17:10 16,453.19 16,453.19 16,453.19 16,453.19 0.0K
17:15 16,450.30 16,450.30 16,445.94 16,445.94 0.0K
17:20 16,452.99 16,452.99 16,452.99 16,452.99 0.0K
17:25 16,452.99 16,452.99 16,452.99 16,452.99 0.0K
17:30 16,452.99 16,452.99 16,452.99 16,452.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available