Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,606.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,626.47 16,626.47 16,626.47 16,626.47 0.0K
09:05 16,606.69 16,610.32 16,606.69 16,610.32 0.0K
09:10 16,590.01 16,590.01 16,590.01 16,590.01 0.0K
09:15 16,596.29 16,604.01 16,596.29 16,604.01 0.0K
09:20 16,606.59 16,612.77 16,606.59 16,612.77 0.0K
09:25 16,608.59 16,608.59 16,608.59 16,608.59 0.0K
09:30 16,608.95 16,625.04 16,608.95 16,625.04 0.0K
09:35 16,628.65 16,628.65 16,622.66 16,622.66 0.0K
09:40 16,626.55 16,626.55 16,626.55 16,626.55 0.0K
09:45 16,618.24 16,618.24 16,616.91 16,616.91 0.0K
09:50 16,617.76 16,619.41 16,617.76 16,619.41 0.0K
09:55 16,614.89 16,614.89 16,614.89 16,614.89 0.0K
10:00 16,612.47 16,612.47 16,608.59 16,608.59 0.0K
10:05 16,598.33 16,603.24 16,598.33 16,603.24 0.0K
10:10 16,604.48 16,604.48 16,604.48 16,604.48 0.0K
10:15 16,607.47 16,613.01 16,607.47 16,613.01 0.0K
10:20 16,607.95 16,612.00 16,607.95 16,612.00 0.0K
10:25 16,619.15 16,619.15 16,619.15 16,619.15 0.0K
10:30 16,625.56 16,630.73 16,625.56 16,630.73 0.0K
10:35 16,631.78 16,643.62 16,631.78 16,643.62 0.0K
10:40 16,641.48 16,641.48 16,641.48 16,641.48 0.0K
10:45 16,631.49 16,636.64 16,631.49 16,636.64 0.0K
10:50 16,644.15 16,644.15 16,643.68 16,643.68 0.0K
10:55 16,637.18 16,637.18 16,637.18 16,637.18 0.0K
11:00 16,637.63 16,637.63 16,637.57 16,637.57 0.0K
11:05 16,637.00 16,640.32 16,637.00 16,640.32 0.0K
11:10 16,641.58 16,641.58 16,641.58 16,641.58 0.0K
11:15 16,656.11 16,656.11 16,654.50 16,654.50 0.0K
11:20 16,648.55 16,653.78 16,648.55 16,653.78 0.0K
11:25 16,647.91 16,647.91 16,647.91 16,647.91 0.0K
11:30 16,647.30 16,647.36 16,647.30 16,647.36 0.0K
11:35 16,644.03 16,644.03 16,643.23 16,643.23 0.0K
11:40 16,640.36 16,640.36 16,640.36 16,640.36 0.0K
11:45 16,638.93 16,639.49 16,638.93 16,639.49 0.0K
11:50 16,637.78 16,642.97 16,637.78 16,642.97 0.0K
11:55 16,645.34 16,645.34 16,645.34 16,645.34 0.0K
12:00 16,641.41 16,641.41 16,635.06 16,635.06 0.0K
12:05 16,633.79 16,633.79 16,625.57 16,625.57 0.0K
12:10 16,624.22 16,624.22 16,624.22 16,624.22 0.0K
12:15 16,625.56 16,625.56 16,617.05 16,617.05 0.0K
12:20 16,614.29 16,614.29 16,612.20 16,612.20 0.0K
12:25 16,613.93 16,613.93 16,613.93 16,613.93 0.0K
12:30 16,608.79 16,611.23 16,608.79 16,611.23 0.0K
12:35 16,605.88 16,612.07 16,605.88 16,612.07 0.0K
12:40 16,608.41 16,608.41 16,608.41 16,608.41 0.0K
12:45 16,608.74 16,608.74 16,607.68 16,607.68 0.0K
12:50 16,605.52 16,608.82 16,605.52 16,608.82 0.0K
12:55 16,601.49 16,601.49 16,601.49 16,601.49 0.0K
13:00 16,599.72 16,599.72 16,597.80 16,597.80 0.0K
13:05 16,594.41 16,600.70 16,594.41 16,600.70 0.0K
13:10 16,605.75 16,605.75 16,605.75 16,605.75 0.0K
13:15 16,604.61 16,604.61 16,603.05 16,603.05 0.0K
13:20 16,599.95 16,605.38 16,599.95 16,605.38 0.0K
13:25 16,601.66 16,601.66 16,601.66 16,601.66 0.0K
13:30 16,601.33 16,604.22 16,601.33 16,604.22 0.0K
13:35 16,607.69 16,607.69 16,606.56 16,606.56 0.0K
13:40 16,601.33 16,601.33 16,601.33 16,601.33 0.0K
13:45 16,599.45 16,600.40 16,599.45 16,600.40 0.0K
13:50 16,595.82 16,596.96 16,595.82 16,596.96 0.0K
13:55 16,592.34 16,592.34 16,592.34 16,592.34 0.0K
14:00 16,593.08 16,594.29 16,593.08 16,594.29 0.0K
14:05 16,596.70 16,600.56 16,596.70 16,600.56 0.0K
14:10 16,603.17 16,603.17 16,603.17 16,603.17 0.0K
14:15 16,603.73 16,607.34 16,603.73 16,607.34 0.0K
14:20 16,603.87 16,603.87 16,594.11 16,594.11 0.0K
14:25 16,594.06 16,594.06 16,594.06 16,594.06 0.0K
14:30 16,590.98 16,590.98 16,587.11 16,587.11 0.0K
14:35 16,591.83 16,591.83 16,587.89 16,587.89 0.0K
14:40 16,587.72 16,587.72 16,587.72 16,587.72 0.0K
14:45 16,586.74 16,586.74 16,585.06 16,585.06 0.0K
14:50 16,582.24 16,582.24 16,574.21 16,574.21 0.0K
14:55 16,567.35 16,567.35 16,567.35 16,567.35 0.0K
15:00 16,559.51 16,559.66 16,559.51 16,559.66 0.0K
15:05 16,536.72 16,548.61 16,536.72 16,548.61 0.0K
15:10 16,557.28 16,557.28 16,557.28 16,557.28 0.0K
15:15 16,555.58 16,557.85 16,555.58 16,557.85 0.0K
15:20 16,548.14 16,548.14 16,542.75 16,542.75 0.0K
15:25 16,545.64 16,545.64 16,545.64 16,545.64 0.0K
15:30 16,534.42 16,536.84 16,534.42 16,536.84 0.0K
15:35 16,536.99 16,536.99 16,533.46 16,533.46 0.0K
15:40 16,551.22 16,551.22 16,551.22 16,551.22 0.0K
15:45 16,546.84 16,546.84 16,540.59 16,540.59 0.0K
15:50 16,546.44 16,546.44 16,539.47 16,539.47 0.0K
15:55 16,537.50 16,537.50 16,537.50 16,537.50 0.0K
16:00 16,539.83 16,539.83 16,531.14 16,531.14 0.0K
16:05 16,533.70 16,533.70 16,532.41 16,532.41 0.0K
16:10 16,538.43 16,538.43 16,538.43 16,538.43 0.0K
16:15 16,525.05 16,529.37 16,525.05 16,529.37 0.0K
16:20 16,538.66 16,538.66 16,534.62 16,534.62 0.0K
16:25 16,541.31 16,541.31 16,541.31 16,541.31 0.0K
16:30 16,535.98 16,535.98 16,526.20 16,526.20 0.0K
16:35 16,540.02 16,540.02 16,538.05 16,538.05 0.0K
16:40 16,547.04 16,547.04 16,547.04 16,547.04 0.0K
16:45 16,553.73 16,564.26 16,553.73 16,564.26 0.0K
16:50 16,563.65 16,577.66 16,563.65 16,577.66 0.0K
16:55 16,583.13 16,583.13 16,583.13 16,583.13 0.0K
17:00 16,569.89 16,569.89 16,569.76 16,569.76 0.0K
17:05 16,564.73 16,564.73 16,561.48 16,561.48 0.0K
17:10 16,566.45 16,566.45 16,566.45 16,566.45 0.0K
17:15 16,576.93 16,586.62 16,576.93 16,586.62 0.0K
17:20 16,585.69 16,585.69 16,585.69 16,585.69 0.0K
17:25 16,585.69 16,585.69 16,585.69 16,585.69 0.0K
17:30 16,585.69 16,585.69 16,585.69 16,585.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available