Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,518.13 16,518.13 16,518.13 16,518.13 0.0K
09:05 16,516.70 16,516.70 16,500.72 16,500.72 0.0K
09:10 16,507.57 16,507.57 16,507.57 16,507.57 0.0K
09:15 16,502.43 16,502.43 16,501.16 16,501.16 0.0K
09:20 16,504.81 16,504.81 16,496.90 16,496.90 0.0K
09:25 16,494.35 16,494.35 16,494.35 16,494.35 0.0K
09:30 16,506.84 16,506.84 16,501.78 16,501.78 0.0K
09:35 16,498.55 16,499.87 16,498.55 16,499.87 0.0K
09:40 16,501.38 16,501.38 16,501.38 16,501.38 0.0K
09:45 16,515.94 16,523.12 16,515.94 16,523.12 0.0K
09:50 16,530.84 16,537.92 16,530.84 16,537.92 0.0K
09:55 16,543.53 16,543.53 16,543.53 16,543.53 0.0K
10:00 16,534.96 16,534.96 16,529.63 16,529.63 0.0K
10:05 16,528.19 16,529.05 16,528.19 16,529.05 0.0K
10:10 16,535.51 16,535.51 16,535.51 16,535.51 0.0K
10:15 16,534.39 16,546.31 16,534.39 16,546.31 0.0K
10:20 16,547.45 16,551.61 16,547.45 16,551.61 0.0K
10:25 16,551.09 16,551.09 16,551.09 16,551.09 0.0K
10:30 16,556.26 16,556.26 16,550.34 16,550.34 0.0K
10:35 16,541.63 16,544.43 16,541.63 16,544.43 0.0K
10:40 16,536.77 16,536.77 16,536.77 16,536.77 0.0K
10:45 16,534.47 16,543.91 16,534.47 16,543.91 0.0K
10:50 16,545.69 16,552.49 16,545.69 16,552.49 0.0K
10:55 16,554.27 16,554.27 16,554.27 16,554.27 0.0K
11:00 16,550.49 16,552.21 16,550.49 16,552.21 0.0K
11:05 16,558.76 16,558.76 16,558.16 16,558.16 0.0K
11:10 16,554.88 16,554.88 16,554.88 16,554.88 0.0K
11:15 16,560.88 16,560.88 16,560.04 16,560.04 0.0K
11:20 16,563.87 16,563.87 16,556.74 16,556.74 0.0K
11:25 16,559.11 16,559.11 16,559.11 16,559.11 0.0K
11:30 16,550.83 16,551.79 16,550.83 16,551.79 0.0K
11:35 16,547.20 16,552.57 16,547.20 16,552.57 0.0K
11:40 16,558.46 16,558.46 16,558.46 16,558.46 0.0K
11:45 16,563.01 16,563.16 16,563.01 16,563.16 0.0K
11:50 16,563.96 16,565.22 16,563.96 16,565.22 0.0K
11:55 16,570.25 16,570.25 16,570.25 16,570.25 0.0K
12:00 16,579.26 16,580.07 16,579.26 16,580.07 0.0K
12:05 16,583.87 16,583.87 16,582.84 16,582.84 0.0K
12:10 16,586.58 16,586.58 16,586.58 16,586.58 0.0K
12:15 16,590.57 16,593.45 16,590.57 16,593.45 0.0K
12:20 16,596.68 16,596.68 16,594.53 16,594.53 0.0K
12:25 16,596.07 16,596.07 16,596.07 16,596.07 0.0K
12:30 16,598.49 16,598.49 16,596.17 16,596.17 0.0K
12:35 16,599.03 16,604.78 16,599.03 16,604.78 0.0K
12:40 16,608.18 16,608.18 16,608.18 16,608.18 0.0K
12:45 16,608.91 16,610.15 16,608.91 16,610.15 0.0K
12:50 16,612.04 16,617.50 16,612.04 16,617.50 0.0K
12:55 16,615.98 16,615.98 16,615.98 16,615.98 0.0K
13:00 16,615.10 16,615.10 16,602.59 16,602.59 0.0K
13:05 16,594.33 16,594.33 16,581.25 16,581.25 0.0K
13:10 16,569.08 16,569.08 16,569.08 16,569.08 0.0K
13:15 16,576.01 16,578.37 16,576.01 16,578.37 0.0K
13:20 16,571.65 16,571.94 16,571.65 16,571.94 0.0K
13:25 16,568.02 16,568.02 16,568.02 16,568.02 0.0K
13:30 16,569.71 16,569.71 16,565.04 16,565.04 0.0K
13:35 16,561.65 16,561.65 16,557.24 16,557.24 0.0K
13:40 16,555.30 16,555.30 16,555.30 16,555.30 0.0K
13:45 16,548.25 16,561.15 16,548.25 16,561.15 0.0K
13:50 16,559.80 16,572.01 16,559.80 16,572.01 0.0K
13:55 16,571.92 16,571.92 16,571.92 16,571.92 0.0K
14:00 16,559.46 16,559.46 16,556.13 16,556.13 0.0K
14:05 16,552.13 16,552.61 16,552.13 16,552.61 0.0K
14:10 16,555.51 16,555.51 16,555.51 16,555.51 0.0K
14:15 16,539.09 16,544.92 16,539.09 16,544.92 0.0K
14:20 16,540.35 16,545.57 16,540.35 16,545.57 0.0K
14:25 16,548.45 16,548.45 16,548.45 16,548.45 0.0K
14:30 16,543.01 16,543.95 16,543.01 16,543.95 0.0K
14:35 16,546.87 16,556.05 16,546.87 16,556.05 0.0K
14:40 16,561.71 16,561.71 16,561.71 16,561.71 0.0K
14:45 16,564.89 16,564.89 16,564.23 16,564.23 0.0K
14:50 16,570.09 16,577.16 16,570.09 16,577.16 0.0K
14:55 16,590.11 16,590.11 16,590.11 16,590.11 0.0K
15:00 16,593.95 16,593.95 16,592.94 16,592.94 0.0K
15:05 16,589.34 16,594.24 16,589.34 16,594.24 0.0K
15:10 16,590.47 16,590.47 16,590.47 16,590.47 0.0K
15:15 16,586.20 16,586.20 16,578.00 16,578.00 0.0K
15:20 16,576.95 16,584.56 16,576.95 16,584.56 0.0K
15:25 16,583.95 16,583.95 16,583.95 16,583.95 0.0K
15:30 16,576.41 16,576.41 16,572.19 16,572.19 0.0K
15:35 16,576.77 16,576.77 16,570.57 16,570.57 0.0K
15:40 16,580.08 16,580.08 16,580.08 16,580.08 0.0K
15:45 16,579.05 16,583.75 16,579.05 16,583.75 0.0K
15:50 16,593.24 16,594.77 16,593.24 16,594.77 0.0K
15:55 16,585.26 16,585.26 16,585.26 16,585.26 0.0K
16:00 16,579.66 16,581.92 16,579.66 16,581.92 0.0K
16:05 16,580.15 16,580.15 16,571.97 16,571.97 0.0K
16:10 16,566.08 16,566.08 16,566.08 16,566.08 0.0K
16:15 16,572.03 16,576.12 16,572.03 16,576.12 0.0K
16:20 16,574.11 16,579.42 16,574.11 16,579.42 0.0K
16:25 16,572.68 16,572.68 16,572.68 16,572.68 0.0K
16:30 16,577.63 16,577.63 16,575.21 16,575.21 0.0K
16:35 16,569.15 16,570.13 16,569.15 16,570.13 0.0K
16:40 16,567.00 16,567.00 16,567.00 16,567.00 0.0K
16:45 16,562.89 16,562.89 16,553.85 16,553.85 0.0K
16:50 16,548.81 16,548.81 16,539.68 16,539.68 0.0K
16:55 16,543.93 16,543.93 16,543.93 16,543.93 0.0K
17:00 16,540.27 16,540.27 16,534.96 16,534.96 0.0K
17:05 16,542.87 16,542.87 16,535.42 16,535.42 0.0K
17:10 16,534.02 16,534.02 16,534.02 16,534.02 0.0K
17:15 16,539.39 16,539.39 16,538.39 16,538.39 0.0K
17:20 16,533.88 16,533.88 16,533.88 16,533.88 0.0K
17:25 16,533.88 16,533.88 16,533.88 16,533.88 0.0K
17:30 16,533.88 16,533.88 16,533.88 16,533.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available