Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,548.89 16,548.89 16,548.89 16,548.89 0.0K
09:05 16,572.82 16,575.15 16,572.82 16,575.15 0.0K
09:10 16,555.33 16,555.33 16,555.33 16,555.33 0.0K
09:15 16,549.46 16,549.46 16,547.66 16,547.66 0.0K
09:20 16,557.24 16,565.08 16,557.24 16,565.08 0.0K
09:25 16,573.37 16,573.37 16,573.37 16,573.37 0.0K
09:30 16,572.10 16,572.10 16,571.70 16,571.70 0.0K
09:35 16,574.56 16,574.56 16,561.81 16,561.81 0.0K
09:40 16,562.12 16,562.12 16,562.12 16,562.12 0.0K
09:45 16,562.96 16,570.66 16,562.96 16,570.66 0.0K
09:50 16,569.34 16,569.34 16,553.71 16,553.71 0.0K
09:55 16,550.97 16,550.97 16,550.97 16,550.97 0.0K
10:00 16,552.90 16,559.57 16,552.90 16,559.57 0.0K
10:05 16,561.15 16,561.15 16,552.93 16,552.93 0.0K
10:10 16,553.20 16,553.20 16,553.20 16,553.20 0.0K
10:15 16,552.42 16,552.42 16,548.62 16,548.62 0.0K
10:20 16,546.76 16,550.59 16,546.76 16,550.59 0.0K
10:25 16,554.18 16,554.18 16,554.18 16,554.18 0.0K
10:30 16,550.54 16,562.00 16,550.54 16,562.00 0.0K
10:35 16,567.15 16,570.49 16,567.15 16,570.49 0.0K
10:40 16,567.34 16,567.34 16,567.34 16,567.34 0.0K
10:45 16,571.62 16,571.62 16,570.22 16,570.22 0.0K
10:50 16,574.92 16,574.92 16,573.49 16,573.49 0.0K
10:55 16,573.23 16,573.23 16,573.23 16,573.23 0.0K
11:00 16,578.90 16,591.05 16,578.90 16,591.05 0.0K
11:05 16,590.80 16,598.37 16,590.80 16,598.37 0.0K
11:10 16,598.41 16,598.41 16,598.41 16,598.41 0.0K
11:15 16,596.89 16,598.49 16,596.89 16,598.49 0.0K
11:20 16,596.61 16,596.61 16,596.39 16,596.39 0.0K
11:25 16,587.25 16,587.25 16,587.25 16,587.25 0.0K
11:30 16,586.06 16,586.06 16,585.43 16,585.43 0.0K
11:35 16,586.31 16,586.31 16,581.74 16,581.74 0.0K
11:40 16,595.04 16,595.04 16,595.04 16,595.04 0.0K
11:45 16,590.03 16,592.63 16,590.03 16,592.63 0.0K
11:50 16,588.32 16,588.32 16,584.22 16,584.22 0.0K
11:55 16,606.40 16,606.40 16,606.40 16,606.40 0.0K
12:00 16,605.82 16,607.15 16,605.82 16,607.15 0.0K
12:05 16,601.77 16,605.72 16,601.77 16,605.72 0.0K
12:10 16,608.69 16,608.69 16,608.69 16,608.69 0.0K
12:15 16,608.97 16,608.97 16,603.93 16,603.93 0.0K
12:20 16,602.77 16,606.34 16,602.77 16,606.34 0.0K
12:25 16,606.10 16,606.10 16,606.10 16,606.10 0.0K
12:30 16,607.50 16,607.50 16,598.69 16,598.69 0.0K
12:35 16,595.72 16,599.20 16,595.72 16,599.20 0.0K
12:40 16,597.51 16,597.51 16,597.51 16,597.51 0.0K
12:45 16,598.60 16,601.68 16,598.60 16,601.68 0.0K
12:50 16,598.44 16,600.54 16,598.44 16,600.54 0.0K
12:55 16,589.90 16,589.90 16,589.90 16,589.90 0.0K
13:00 16,594.94 16,594.94 16,594.94 16,594.94 0.0K
13:05 16,596.36 16,604.25 16,596.36 16,604.25 0.0K
13:10 16,604.69 16,604.69 16,604.69 16,604.69 0.0K
13:15 16,597.85 16,603.63 16,597.85 16,603.63 0.0K
13:20 16,601.84 16,601.84 16,595.84 16,595.84 0.0K
13:25 16,596.37 16,596.37 16,596.37 16,596.37 0.0K
13:30 16,596.47 16,597.14 16,596.47 16,597.14 0.0K
13:35 16,586.93 16,589.79 16,586.93 16,589.79 0.0K
13:40 16,585.48 16,585.48 16,585.48 16,585.48 0.0K
13:45 16,584.17 16,585.61 16,584.17 16,585.61 0.0K
13:50 16,585.24 16,586.42 16,585.24 16,586.42 0.0K
13:55 16,584.67 16,584.67 16,584.67 16,584.67 0.0K
14:00 16,584.81 16,584.81 16,581.14 16,581.14 0.0K
14:05 16,579.01 16,579.01 16,576.89 16,576.89 0.0K
14:10 16,571.20 16,571.20 16,571.20 16,571.20 0.0K
14:15 16,569.72 16,572.32 16,569.72 16,572.32 0.0K
14:20 16,576.33 16,577.44 16,576.33 16,577.44 0.0K
14:25 16,580.46 16,580.46 16,580.46 16,580.46 0.0K
14:30 16,579.35 16,582.65 16,579.35 16,582.65 0.0K
14:35 16,592.10 16,595.34 16,592.10 16,595.34 0.0K
14:40 16,605.08 16,605.08 16,605.08 16,605.08 0.0K
14:45 16,612.74 16,612.74 16,598.33 16,598.33 0.0K
14:50 16,586.01 16,587.77 16,586.01 16,587.77 0.0K
14:55 16,585.61 16,585.61 16,585.61 16,585.61 0.0K
15:00 16,585.77 16,585.77 16,581.26 16,581.26 0.0K
15:05 16,573.24 16,582.74 16,573.24 16,582.74 0.0K
15:10 16,587.85 16,587.85 16,587.85 16,587.85 0.0K
15:15 16,587.24 16,587.24 16,581.57 16,581.57 0.0K
15:20 16,582.28 16,585.73 16,582.28 16,585.73 0.0K
15:25 16,590.01 16,590.01 16,590.01 16,590.01 0.0K
15:30 16,592.54 16,592.54 16,588.28 16,588.28 0.0K
15:35 16,580.28 16,594.26 16,580.28 16,594.26 0.0K
15:40 16,580.34 16,580.34 16,580.34 16,580.34 0.0K
15:45 16,572.91 16,572.91 16,566.80 16,566.80 0.0K
15:50 16,563.16 16,563.16 16,558.51 16,558.51 0.0K
15:55 16,565.86 16,565.86 16,565.86 16,565.86 0.0K
16:00 16,573.42 16,573.42 16,565.07 16,565.07 0.0K
16:05 16,566.40 16,572.95 16,566.40 16,572.95 0.0K
16:10 16,574.25 16,574.25 16,574.25 16,574.25 0.0K
16:15 16,553.05 16,553.05 16,549.67 16,549.67 0.0K
16:20 16,546.85 16,548.32 16,546.85 16,548.32 0.0K
16:25 16,544.04 16,544.04 16,544.04 16,544.04 0.0K
16:30 16,534.08 16,534.54 16,534.08 16,534.54 0.0K
16:35 16,524.30 16,533.62 16,524.30 16,533.62 0.0K
16:40 16,532.93 16,532.93 16,532.93 16,532.93 0.0K
16:45 16,527.07 16,532.43 16,527.07 16,532.43 0.0K
16:50 16,531.16 16,531.16 16,530.90 16,530.90 0.0K
16:55 16,524.03 16,524.03 16,524.03 16,524.03 0.0K
17:00 16,520.52 16,521.44 16,520.52 16,521.44 0.0K
17:05 16,524.99 16,527.73 16,524.99 16,527.73 0.0K
17:10 16,521.76 16,521.76 16,521.76 16,521.76 0.0K
17:15 16,519.81 16,520.77 16,519.81 16,520.77 0.0K
17:20 16,515.77 16,515.77 16,515.77 16,515.77 0.0K
17:25 16,515.77 16,515.77 16,515.77 16,515.77 0.0K
17:30 16,515.77 16,515.77 16,515.77 16,515.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available