Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,528.56 16,528.56 16,528.56 16,528.56 0.0K
09:05 16,518.68 16,521.98 16,518.68 16,521.98 0.0K
09:10 16,529.11 16,529.11 16,529.11 16,529.11 0.0K
09:15 16,546.62 16,546.99 16,546.62 16,546.99 0.0K
09:20 16,548.74 16,563.58 16,548.74 16,563.58 0.0K
09:25 16,562.67 16,562.67 16,562.67 16,562.67 0.0K
09:30 16,567.88 16,567.88 16,567.17 16,567.17 0.0K
09:35 16,564.33 16,566.26 16,564.33 16,566.26 0.0K
09:40 16,574.23 16,574.23 16,574.23 16,574.23 0.0K
09:45 16,569.32 16,569.32 16,561.68 16,561.68 0.0K
09:50 16,549.94 16,558.06 16,549.94 16,558.06 0.0K
09:55 16,562.89 16,562.89 16,562.89 16,562.89 0.0K
10:00 16,560.31 16,560.31 16,558.71 16,558.71 0.0K
10:05 16,553.76 16,565.19 16,553.76 16,565.19 0.0K
10:10 16,572.07 16,572.07 16,572.07 16,572.07 0.0K
10:15 16,571.41 16,571.41 16,567.42 16,567.42 0.0K
10:20 16,564.99 16,570.14 16,564.99 16,570.14 0.0K
10:25 16,576.89 16,576.89 16,576.89 16,576.89 0.0K
10:30 16,574.15 16,578.20 16,574.15 16,578.20 0.0K
10:35 16,570.42 16,571.07 16,570.42 16,571.07 0.0K
10:40 16,559.22 16,559.22 16,559.22 16,559.22 0.0K
10:45 16,542.07 16,542.07 16,540.11 16,540.11 0.0K
10:50 16,529.70 16,529.70 16,523.46 16,523.46 0.0K
10:55 16,527.94 16,527.94 16,527.94 16,527.94 0.0K
11:00 16,531.68 16,534.30 16,531.68 16,534.30 0.0K
11:05 16,525.71 16,525.71 16,520.57 16,520.57 0.0K
11:10 16,521.22 16,521.22 16,521.22 16,521.22 0.0K
11:15 16,510.21 16,511.05 16,510.21 16,511.05 0.0K
11:20 16,513.50 16,513.50 16,509.23 16,509.23 0.0K
11:25 16,511.78 16,511.78 16,511.78 16,511.78 0.0K
11:30 16,503.98 16,503.98 16,500.02 16,500.02 0.0K
11:35 16,495.86 16,499.98 16,495.86 16,499.98 0.0K
11:40 16,503.78 16,503.78 16,503.78 16,503.78 0.0K
11:45 16,504.60 16,511.37 16,504.60 16,511.37 0.0K
11:50 16,513.08 16,524.83 16,513.08 16,524.83 0.0K
11:55 16,526.41 16,526.41 16,526.41 16,526.41 0.0K
12:00 16,516.25 16,516.67 16,516.25 16,516.67 0.0K
12:05 16,517.13 16,517.13 16,514.88 16,514.88 0.0K
12:10 16,509.57 16,509.57 16,509.57 16,509.57 0.0K
12:15 16,509.06 16,514.50 16,509.06 16,514.50 0.0K
12:20 16,507.67 16,507.67 16,505.11 16,505.11 0.0K
12:25 16,506.48 16,506.48 16,506.48 16,506.48 0.0K
12:30 16,494.94 16,500.91 16,494.94 16,500.91 0.0K
12:35 16,505.92 16,505.92 16,490.86 16,490.86 0.0K
12:40 16,491.82 16,491.82 16,491.82 16,491.82 0.0K
12:45 16,499.45 16,504.64 16,499.45 16,504.64 0.0K
12:50 16,493.51 16,493.51 16,490.05 16,490.05 0.0K
12:55 16,480.52 16,480.52 16,480.52 16,480.52 0.0K
13:00 16,475.52 16,480.37 16,475.52 16,480.37 0.0K
13:05 16,483.51 16,486.25 16,483.51 16,486.25 0.0K
13:10 16,481.55 16,481.55 16,481.55 16,481.55 0.0K
13:15 16,495.08 16,497.99 16,495.08 16,497.99 0.0K
13:20 16,494.11 16,494.16 16,494.11 16,494.16 0.0K
13:25 16,489.68 16,489.68 16,489.68 16,489.68 0.0K
13:30 16,497.46 16,497.46 16,496.32 16,496.32 0.0K
13:35 16,504.31 16,504.31 16,498.33 16,498.33 0.0K
13:40 16,505.19 16,505.19 16,505.19 16,505.19 0.0K
13:45 16,499.47 16,500.01 16,499.47 16,500.01 0.0K
13:50 16,506.80 16,506.80 16,501.44 16,501.44 0.0K
13:55 16,500.64 16,500.64 16,500.64 16,500.64 0.0K
14:00 16,495.67 16,495.67 16,493.13 16,493.13 0.0K
14:05 16,495.24 16,495.24 16,488.80 16,488.80 0.0K
14:10 16,498.37 16,498.37 16,498.37 16,498.37 0.0K
14:15 16,488.10 16,489.72 16,488.10 16,489.72 0.0K
14:20 16,487.59 16,487.59 16,482.87 16,482.87 0.0K
14:25 16,490.83 16,490.83 16,490.83 16,490.83 0.0K
14:30 16,493.99 16,493.99 16,482.20 16,482.20 0.0K
14:35 16,475.22 16,475.22 16,465.98 16,465.98 0.0K
14:40 16,472.08 16,472.08 16,472.08 16,472.08 0.0K
14:45 16,475.21 16,476.39 16,475.21 16,476.39 0.0K
14:50 16,468.23 16,468.23 16,465.72 16,465.72 0.0K
14:55 16,463.76 16,463.76 16,463.76 16,463.76 0.0K
15:00 16,456.33 16,463.46 16,456.33 16,463.46 0.0K
15:05 16,458.00 16,462.55 16,458.00 16,462.55 0.0K
15:10 16,460.37 16,460.37 16,460.37 16,460.37 0.0K
15:15 16,459.08 16,459.08 16,454.04 16,454.04 0.0K
15:20 16,446.63 16,448.56 16,446.63 16,448.56 0.0K
15:25 16,449.15 16,449.15 16,449.15 16,449.15 0.0K
15:30 16,434.85 16,446.06 16,434.85 16,446.06 0.0K
15:35 16,450.14 16,461.30 16,450.14 16,461.30 0.0K
15:40 16,454.07 16,454.07 16,454.07 16,454.07 0.0K
15:45 16,439.00 16,446.96 16,439.00 16,446.96 0.0K
15:50 16,453.22 16,455.59 16,453.22 16,455.59 0.0K
15:55 16,468.20 16,468.20 16,468.20 16,468.20 0.0K
16:00 16,475.52 16,475.52 16,475.52 16,475.52 0.0K
16:05 16,450.40 16,450.40 16,448.68 16,448.68 0.0K
16:10 16,437.06 16,437.06 16,437.06 16,437.06 0.0K
16:15 16,435.90 16,435.90 16,433.11 16,433.11 0.0K
16:20 16,433.11 16,433.11 16,419.91 16,419.91 0.0K
16:25 16,418.69 16,418.69 16,418.69 16,418.69 0.0K
16:30 16,418.24 16,432.44 16,418.24 16,432.44 0.0K
16:35 16,438.39 16,441.15 16,438.39 16,441.15 0.0K
16:40 16,430.97 16,430.97 16,430.97 16,430.97 0.0K
16:45 16,426.32 16,426.32 16,416.39 16,416.39 0.0K
16:50 16,403.96 16,403.96 16,402.75 16,402.75 0.0K
16:55 16,402.56 16,402.56 16,402.56 16,402.56 0.0K
17:00 16,408.61 16,408.61 16,408.61 16,408.61 0.0K
17:05 16,411.77 16,413.80 16,411.77 16,413.80 0.0K
17:10 16,394.10 16,394.10 16,394.10 16,394.10 0.0K
17:15 16,392.79 16,392.79 16,383.94 16,383.94 0.0K
17:20 16,377.84 16,377.84 16,377.84 16,377.84 0.0K
17:25 16,377.84 16,377.84 16,377.84 16,377.84 0.0K
17:30 16,377.84 16,377.84 16,377.84 16,377.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available