Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,141.24 16,141.24 16,141.24 16,141.24 0.0K
09:05 16,149.60 16,149.60 16,125.12 16,125.12 0.0K
09:10 16,161.91 16,161.91 16,161.91 16,161.91 0.0K
09:15 16,164.95 16,164.95 16,131.97 16,131.97 0.0K
09:20 16,142.45 16,142.45 16,128.80 16,128.80 0.0K
09:25 16,143.35 16,143.35 16,143.35 16,143.35 0.0K
09:30 16,137.71 16,163.95 16,137.71 16,163.95 0.0K
09:35 16,191.93 16,191.93 16,189.02 16,189.02 0.0K
09:40 16,180.29 16,180.29 16,180.29 16,180.29 0.0K
09:45 16,197.99 16,219.48 16,197.99 16,219.48 0.0K
09:50 16,223.18 16,223.18 16,221.49 16,221.49 0.0K
09:55 16,233.88 16,233.88 16,233.88 16,233.88 0.0K
10:00 16,216.01 16,216.01 16,214.08 16,214.08 0.0K
10:05 16,209.59 16,219.39 16,209.59 16,219.39 0.0K
10:10 16,223.50 16,223.50 16,223.50 16,223.50 0.0K
10:15 16,238.12 16,238.12 16,229.54 16,229.54 0.0K
10:20 16,246.38 16,246.95 16,246.38 16,246.95 0.0K
10:25 16,244.16 16,244.16 16,244.16 16,244.16 0.0K
10:30 16,258.00 16,258.00 16,256.52 16,256.52 0.0K
10:35 16,263.87 16,269.66 16,263.87 16,269.66 0.0K
10:40 16,277.21 16,277.21 16,277.21 16,277.21 0.0K
10:45 16,284.08 16,292.26 16,284.08 16,292.26 0.0K
10:50 16,299.44 16,304.45 16,299.44 16,304.45 0.0K
10:55 16,300.47 16,300.47 16,300.47 16,300.47 0.0K
11:00 16,295.17 16,295.17 16,293.61 16,293.61 0.0K
11:05 16,287.70 16,302.75 16,287.70 16,302.75 0.0K
11:10 16,296.68 16,296.68 16,296.68 16,296.68 0.0K
11:15 16,293.60 16,293.60 16,286.64 16,286.64 0.0K
11:20 16,297.81 16,302.84 16,297.81 16,302.84 0.0K
11:25 16,297.84 16,297.84 16,297.84 16,297.84 0.0K
11:30 16,292.79 16,304.61 16,292.79 16,304.61 0.0K
11:35 16,303.12 16,307.05 16,303.12 16,307.05 0.0K
11:40 16,299.54 16,299.54 16,299.54 16,299.54 0.0K
11:45 16,297.51 16,297.51 16,288.75 16,288.75 0.0K
11:50 16,280.29 16,280.29 16,274.94 16,274.94 0.0K
11:55 16,275.14 16,275.14 16,275.14 16,275.14 0.0K
12:00 16,267.27 16,275.04 16,267.27 16,275.04 0.0K
12:05 16,273.84 16,275.72 16,273.84 16,275.72 0.0K
12:10 16,276.32 16,276.32 16,276.32 16,276.32 0.0K
12:15 16,272.35 16,272.72 16,272.35 16,272.72 0.0K
12:20 16,271.97 16,272.31 16,271.97 16,272.31 0.0K
12:25 16,277.40 16,277.40 16,277.40 16,277.40 0.0K
12:30 16,273.39 16,274.27 16,273.39 16,274.27 0.0K
12:35 16,276.68 16,276.68 16,263.09 16,263.09 0.0K
12:40 16,262.47 16,262.47 16,262.47 16,262.47 0.0K
12:45 16,258.18 16,258.18 16,257.94 16,257.94 0.0K
12:50 16,263.09 16,263.09 16,256.72 16,256.72 0.0K
12:55 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
13:00 16,265.03 16,265.03 16,259.46 16,259.46 0.0K
13:05 16,257.83 16,257.83 16,255.50 16,255.50 0.0K
13:10 16,272.98 16,272.98 16,272.98 16,272.98 0.0K
13:15 16,274.57 16,280.78 16,274.57 16,280.78 0.0K
13:20 16,279.97 16,283.99 16,279.97 16,283.99 0.0K
13:25 16,282.30 16,282.30 16,282.30 16,282.30 0.0K
13:30 16,284.57 16,285.05 16,284.57 16,285.05 0.0K
13:35 16,279.62 16,279.62 16,278.01 16,278.01 0.0K
13:40 16,281.05 16,281.05 16,281.05 16,281.05 0.0K
13:45 16,276.46 16,282.06 16,276.46 16,282.06 0.0K
13:50 16,279.88 16,279.88 16,277.94 16,277.94 0.0K
13:55 16,276.38 16,276.38 16,276.38 16,276.38 0.0K
14:00 16,279.95 16,298.27 16,279.95 16,298.27 0.0K
14:05 16,306.13 16,310.27 16,306.13 16,310.27 0.0K
14:10 16,314.03 16,314.03 16,314.03 16,314.03 0.0K
14:15 16,311.86 16,311.86 16,311.34 16,311.34 0.0K
14:20 16,299.23 16,301.09 16,299.23 16,301.09 0.0K
14:25 16,304.22 16,304.22 16,304.22 16,304.22 0.0K
14:30 16,302.97 16,302.97 16,298.51 16,298.51 0.0K
14:35 16,297.37 16,308.28 16,297.37 16,308.28 0.0K
14:40 16,303.58 16,303.58 16,303.58 16,303.58 0.0K
14:45 16,294.01 16,303.24 16,294.01 16,303.24 0.0K
14:50 16,317.01 16,317.01 16,311.71 16,311.71 0.0K
14:55 16,313.04 16,313.04 16,313.04 16,313.04 0.0K
15:00 16,314.57 16,314.57 16,308.12 16,308.12 0.0K
15:05 16,308.33 16,308.33 16,303.42 16,303.42 0.0K
15:10 16,299.64 16,299.64 16,299.64 16,299.64 0.0K
15:15 16,290.57 16,300.52 16,290.57 16,300.52 0.0K
15:20 16,305.60 16,305.60 16,300.62 16,300.62 0.0K
15:25 16,301.50 16,301.50 16,301.50 16,301.50 0.0K
15:30 16,297.87 16,309.01 16,297.87 16,309.01 0.0K
15:35 16,301.46 16,305.04 16,301.46 16,305.04 0.0K
15:40 16,303.30 16,303.30 16,303.30 16,303.30 0.0K
15:45 16,304.33 16,304.33 16,304.27 16,304.27 0.0K
15:50 16,295.00 16,297.09 16,295.00 16,297.09 0.0K
15:55 16,295.45 16,295.45 16,295.45 16,295.45 0.0K
16:00 16,309.50 16,313.58 16,309.50 16,313.58 0.0K
16:05 16,309.93 16,309.93 16,301.61 16,301.61 0.0K
16:10 16,294.06 16,294.06 16,294.06 16,294.06 0.0K
16:15 16,306.69 16,317.50 16,306.69 16,317.50 0.0K
16:20 16,317.29 16,317.29 16,313.58 16,313.58 0.0K
16:25 16,312.71 16,312.71 16,312.71 16,312.71 0.0K
16:30 16,313.12 16,313.12 16,312.68 16,312.68 0.0K
16:35 16,311.12 16,318.64 16,311.12 16,318.64 0.0K
16:40 16,322.41 16,322.41 16,322.41 16,322.41 0.0K
16:45 16,328.60 16,328.60 16,326.03 16,326.03 0.0K
16:50 16,318.40 16,319.33 16,318.40 16,319.33 0.0K
16:55 16,314.15 16,314.15 16,314.15 16,314.15 0.0K
17:00 16,315.47 16,317.61 16,315.47 16,317.61 0.0K
17:05 16,320.52 16,320.52 16,317.13 16,317.13 0.0K
17:10 16,324.10 16,324.10 16,324.10 16,324.10 0.0K
17:15 16,328.94 16,334.68 16,328.94 16,334.68 0.0K
17:20 16,331.75 16,331.75 16,331.75 16,331.75 0.0K
17:25 16,331.75 16,331.75 16,331.75 16,331.75 0.0K
17:30 16,331.75 16,331.75 16,331.75 16,331.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available