Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,606.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,396.89 16,396.89 16,396.89 16,396.89 0.0K
09:05 16,409.17 16,409.17 16,403.10 16,403.10 0.0K
09:10 16,381.10 16,381.10 16,381.10 16,381.10 0.0K
09:15 16,399.82 16,399.82 16,399.82 16,399.82 0.0K
09:20 16,405.93 16,405.93 16,395.51 16,395.51 0.0K
09:25 16,384.13 16,384.13 16,384.13 16,384.13 0.0K
09:30 16,382.73 16,405.06 16,382.73 16,405.06 0.0K
09:35 16,395.38 16,395.38 16,376.13 16,376.13 0.0K
09:40 16,383.31 16,383.31 16,383.31 16,383.31 0.0K
09:45 16,383.86 16,383.86 16,380.38 16,380.38 0.0K
09:50 16,368.65 16,368.65 16,364.64 16,364.64 0.0K
09:55 16,371.09 16,371.09 16,371.09 16,371.09 0.0K
10:00 16,372.26 16,383.47 16,372.26 16,383.47 0.0K
10:05 16,395.89 16,395.89 16,378.19 16,378.19 0.0K
10:10 16,382.51 16,382.51 16,382.51 16,382.51 0.0K
10:15 16,382.93 16,389.91 16,382.93 16,389.91 0.0K
10:20 16,405.30 16,406.25 16,405.30 16,406.25 0.0K
10:25 16,415.63 16,415.63 16,415.63 16,415.63 0.0K
10:30 16,408.30 16,413.73 16,408.30 16,413.73 0.0K
10:35 16,416.32 16,416.32 16,411.78 16,411.78 0.0K
10:40 16,411.55 16,411.55 16,411.55 16,411.55 0.0K
10:45 16,407.28 16,415.31 16,407.28 16,415.31 0.0K
10:50 16,409.50 16,411.57 16,409.50 16,411.57 0.0K
10:55 16,415.16 16,415.16 16,415.16 16,415.16 0.0K
11:00 16,420.02 16,420.02 16,412.97 16,412.97 0.0K
11:05 16,414.14 16,414.14 16,411.91 16,411.91 0.0K
11:10 16,410.90 16,410.90 16,410.90 16,410.90 0.0K
11:15 16,406.05 16,406.05 16,400.03 16,400.03 0.0K
11:20 16,404.75 16,408.71 16,404.75 16,408.71 0.0K
11:25 16,416.93 16,416.93 16,416.93 16,416.93 0.0K
11:30 16,416.26 16,419.00 16,416.26 16,419.00 0.0K
11:35 16,421.54 16,426.37 16,421.54 16,426.37 0.0K
11:40 16,420.95 16,420.95 16,420.95 16,420.95 0.0K
11:45 16,416.21 16,417.66 16,416.21 16,417.66 0.0K
11:50 16,417.34 16,417.34 16,415.52 16,415.52 0.0K
11:55 16,414.09 16,414.09 16,414.09 16,414.09 0.0K
12:00 16,418.60 16,418.60 16,415.95 16,415.95 0.0K
12:05 16,416.59 16,416.78 16,416.59 16,416.78 0.0K
12:10 16,418.98 16,418.98 16,418.98 16,418.98 0.0K
12:15 16,421.98 16,421.98 16,421.97 16,421.97 0.0K
12:20 16,421.46 16,421.46 16,420.98 16,420.98 0.0K
12:25 16,417.63 16,417.63 16,417.63 16,417.63 0.0K
12:30 16,416.61 16,421.15 16,416.61 16,421.15 0.0K
12:35 16,414.96 16,418.51 16,414.96 16,418.51 0.0K
12:40 16,412.93 16,412.93 16,412.93 16,412.93 0.0K
12:45 16,412.02 16,415.44 16,412.02 16,415.44 0.0K
12:50 16,420.45 16,424.82 16,420.45 16,424.82 0.0K
12:55 16,428.98 16,428.98 16,428.98 16,428.98 0.0K
13:00 16,436.54 16,436.54 16,428.59 16,428.59 0.0K
13:05 16,426.11 16,427.31 16,426.11 16,427.31 0.0K
13:10 16,430.07 16,430.07 16,430.07 16,430.07 0.0K
13:15 16,433.68 16,434.51 16,433.68 16,434.51 0.0K
13:20 16,435.16 16,435.16 16,431.92 16,431.92 0.0K
13:25 16,439.53 16,439.53 16,439.53 16,439.53 0.0K
13:30 16,445.93 16,445.93 16,445.91 16,445.91 0.0K
13:35 16,450.17 16,451.42 16,450.17 16,451.42 0.0K
13:40 16,455.03 16,455.03 16,455.03 16,455.03 0.0K
13:45 16,457.93 16,457.93 16,449.38 16,449.38 0.0K
13:50 16,447.19 16,451.06 16,447.19 16,451.06 0.0K
13:55 16,447.62 16,447.62 16,447.62 16,447.62 0.0K
14:00 16,449.80 16,449.80 16,445.78 16,445.78 0.0K
14:05 16,448.39 16,448.39 16,445.07 16,445.07 0.0K
14:10 16,448.88 16,448.88 16,448.88 16,448.88 0.0K
14:15 16,455.18 16,455.18 16,452.24 16,452.24 0.0K
14:20 16,433.32 16,441.10 16,433.32 16,441.10 0.0K
14:25 16,435.16 16,435.16 16,435.16 16,435.16 0.0K
14:30 16,434.71 16,434.71 16,434.01 16,434.01 0.0K
14:35 16,434.66 16,436.58 16,434.66 16,436.58 0.0K
14:40 16,444.73 16,444.73 16,444.73 16,444.73 0.0K
14:45 16,442.66 16,444.42 16,442.66 16,444.42 0.0K
14:50 16,451.78 16,451.78 16,451.52 16,451.52 0.0K
14:55 16,451.13 16,451.13 16,451.13 16,451.13 0.0K
15:00 16,450.97 16,450.97 16,446.47 16,446.47 0.0K
15:05 16,433.89 16,434.16 16,433.89 16,434.16 0.0K
15:10 16,434.93 16,434.93 16,434.93 16,434.93 0.0K
15:15 16,423.37 16,428.33 16,423.37 16,428.33 0.0K
15:20 16,428.91 16,428.96 16,428.91 16,428.96 0.0K
15:25 16,429.55 16,429.55 16,429.55 16,429.55 0.0K
15:30 16,441.51 16,445.99 16,441.51 16,445.99 0.0K
15:35 16,447.89 16,447.89 16,434.74 16,434.74 0.0K
15:40 16,439.35 16,439.35 16,439.35 16,439.35 0.0K
15:45 16,440.09 16,440.44 16,440.09 16,440.44 0.0K
15:50 16,430.90 16,434.55 16,430.90 16,434.55 0.0K
15:55 16,428.05 16,428.05 16,428.05 16,428.05 0.0K
16:00 16,424.32 16,424.32 16,424.32 16,424.32 0.0K
16:05 16,414.48 16,414.48 16,406.21 16,406.21 0.0K
16:10 16,408.52 16,408.52 16,408.52 16,408.52 0.0K
16:15 16,400.88 16,405.82 16,400.88 16,405.82 0.0K
16:20 16,406.52 16,413.67 16,406.52 16,413.67 0.0K
16:25 16,409.65 16,409.65 16,409.65 16,409.65 0.0K
16:30 16,420.20 16,420.62 16,420.20 16,420.62 0.0K
16:35 16,410.34 16,415.78 16,410.34 16,415.78 0.0K
16:40 16,414.27 16,414.27 16,414.27 16,414.27 0.0K
16:45 16,399.22 16,399.22 16,397.31 16,397.31 0.0K
16:50 16,391.11 16,391.79 16,391.11 16,391.79 0.0K
16:55 16,390.49 16,390.49 16,390.49 16,390.49 0.0K
17:00 16,398.35 16,398.35 16,387.52 16,387.52 0.0K
17:05 16,374.64 16,376.08 16,374.64 16,376.08 0.0K
17:10 16,380.61 16,380.61 16,380.61 16,380.61 0.0K
17:15 16,384.45 16,384.45 16,382.08 16,382.08 0.0K
17:20 16,378.55 16,378.55 16,378.55 16,378.55 0.0K
17:25 16,378.55 16,378.55 16,378.55 16,378.55 0.0K
17:30 16,378.55 16,378.55 16,378.55 16,378.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available