Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,606.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,490.61 16,490.61 16,490.61 16,490.61 0.0K
09:05 16,503.66 16,503.88 16,503.66 16,503.88 0.0K
09:10 16,522.01 16,522.01 16,522.01 16,522.01 0.0K
09:15 16,521.39 16,521.67 16,521.39 16,521.67 0.0K
09:20 16,517.09 16,521.01 16,517.09 16,521.01 0.0K
09:25 16,514.54 16,514.54 16,514.54 16,514.54 0.0K
09:30 16,500.35 16,500.35 16,500.35 16,500.35 0.0K
09:35 16,499.19 16,499.26 16,499.19 16,499.26 0.0K
09:40 16,495.77 16,495.77 16,495.77 16,495.77 0.0K
09:45 16,496.62 16,501.91 16,496.62 16,501.91 0.0K
09:50 16,497.99 16,497.99 16,493.27 16,493.27 0.0K
09:55 16,491.44 16,491.44 16,491.44 16,491.44 0.0K
10:00 16,483.31 16,483.31 16,483.31 16,483.31 0.0K
10:05 16,477.85 16,481.17 16,477.85 16,481.17 0.0K
10:10 16,485.97 16,485.97 16,485.97 16,485.97 0.0K
10:15 16,481.89 16,485.55 16,481.89 16,485.55 0.0K
10:20 16,477.35 16,478.81 16,477.35 16,478.81 0.0K
10:25 16,477.12 16,477.12 16,477.12 16,477.12 0.0K
10:30 16,482.79 16,482.79 16,482.79 16,482.79 0.0K
10:35 16,486.46 16,486.46 16,485.07 16,485.07 0.0K
10:40 16,485.37 16,485.37 16,485.37 16,485.37 0.0K
10:45 16,476.93 16,476.93 16,468.35 16,468.35 0.0K
10:50 16,481.86 16,484.96 16,481.86 16,484.96 0.0K
10:55 16,483.00 16,483.00 16,483.00 16,483.00 0.0K
11:00 16,481.55 16,481.55 16,481.55 16,481.55 0.0K
11:05 16,471.51 16,471.51 16,468.41 16,468.41 0.0K
11:10 16,465.56 16,465.56 16,465.56 16,465.56 0.0K
11:15 16,465.40 16,465.40 16,461.06 16,461.06 0.0K
11:20 16,458.63 16,458.63 16,454.84 16,454.84 0.0K
11:25 16,453.36 16,453.36 16,453.36 16,453.36 0.0K
11:30 16,453.70 16,453.70 16,453.70 16,453.70 0.0K
11:35 16,457.05 16,457.05 16,453.89 16,453.89 0.0K
11:40 16,456.23 16,456.23 16,456.23 16,456.23 0.0K
11:45 16,452.58 16,454.69 16,452.58 16,454.69 0.0K
11:50 16,452.34 16,452.34 16,451.35 16,451.35 0.0K
11:55 16,449.40 16,449.40 16,449.40 16,449.40 0.0K
12:00 16,449.77 16,449.77 16,449.77 16,449.77 0.0K
12:05 16,452.44 16,460.59 16,452.44 16,460.59 0.0K
12:10 16,458.68 16,458.68 16,458.68 16,458.68 0.0K
12:15 16,459.29 16,459.29 16,456.51 16,456.51 0.0K
12:20 16,456.26 16,456.26 16,454.03 16,454.03 0.0K
12:25 16,454.65 16,454.65 16,454.65 16,454.65 0.0K
12:30 16,451.90 16,451.90 16,451.90 16,451.90 0.0K
12:35 16,450.45 16,450.45 16,447.46 16,447.46 0.0K
12:40 16,445.72 16,445.72 16,445.72 16,445.72 0.0K
12:45 16,444.57 16,444.57 16,444.57 16,444.57 0.0K
12:50 16,446.23 16,450.23 16,446.23 16,450.23 0.0K
12:55 16,451.53 16,451.53 16,451.53 16,451.53 0.0K
13:00 16,441.18 16,441.18 16,441.18 16,441.18 0.0K
13:05 16,440.98 16,443.23 16,440.98 16,443.23 0.0K
13:10 16,442.44 16,442.44 16,442.44 16,442.44 0.0K
13:15 16,443.25 16,443.25 16,442.41 16,442.41 0.0K
13:20 16,444.61 16,451.13 16,444.61 16,451.13 0.0K
13:25 16,456.27 16,456.27 16,456.27 16,456.27 0.0K
13:30 16,454.15 16,454.15 16,454.15 16,454.15 0.0K
13:35 16,457.26 16,458.65 16,457.26 16,458.65 0.0K
13:40 16,457.45 16,457.45 16,457.45 16,457.45 0.0K
13:45 16,458.53 16,458.61 16,458.53 16,458.61 0.0K
13:50 16,458.13 16,458.60 16,458.13 16,458.60 0.0K
13:55 16,457.26 16,457.26 16,457.26 16,457.26 0.0K
14:00 16,459.79 16,459.79 16,459.79 16,459.79 0.0K
14:05 16,460.23 16,463.81 16,460.23 16,463.81 0.0K
14:10 16,465.60 16,465.60 16,465.60 16,465.60 0.0K
14:15 16,468.25 16,468.25 16,465.75 16,465.75 0.0K
14:20 16,466.54 16,467.97 16,466.54 16,467.97 0.0K
14:25 16,465.90 16,465.90 16,465.90 16,465.90 0.0K
14:30 16,470.93 16,470.93 16,470.93 16,470.93 0.0K
14:35 16,472.23 16,472.33 16,472.23 16,472.33 0.0K
14:40 16,473.19 16,473.19 16,473.19 16,473.19 0.0K
14:45 16,473.97 16,473.97 16,471.51 16,471.51 0.0K
14:50 16,467.23 16,468.44 16,467.23 16,468.44 0.0K
14:55 16,471.89 16,471.89 16,471.89 16,471.89 0.0K
15:00 16,474.70 16,474.70 16,474.70 16,474.70 0.0K
15:05 16,482.25 16,482.25 16,480.54 16,480.54 0.0K
15:10 16,480.19 16,480.19 16,480.19 16,480.19 0.0K
15:15 16,472.12 16,472.12 16,466.56 16,466.56 0.0K
15:20 16,460.98 16,461.18 16,460.98 16,461.18 0.0K
15:25 16,466.48 16,466.48 16,466.48 16,466.48 0.0K
15:30 16,463.43 16,463.43 16,463.43 16,463.43 0.0K
15:35 16,463.98 16,475.31 16,463.98 16,475.31 0.0K
15:40 16,477.33 16,477.33 16,477.33 16,477.33 0.0K
15:45 16,486.71 16,490.80 16,486.71 16,490.80 0.0K
15:50 16,496.47 16,496.47 16,494.11 16,494.11 0.0K
15:55 16,496.99 16,496.99 16,496.99 16,496.99 0.0K
16:00 16,494.22 16,494.22 16,494.22 16,494.22 0.0K
16:05 16,501.90 16,510.41 16,501.90 16,510.41 0.0K
16:10 16,514.09 16,514.09 16,514.09 16,514.09 0.0K
16:15 16,523.96 16,523.96 16,523.96 16,523.96 0.0K
16:20 16,526.95 16,527.66 16,526.95 16,527.66 0.0K
16:25 16,518.05 16,518.05 16,518.05 16,518.05 0.0K
16:30 16,517.22 16,517.22 16,517.22 16,517.22 0.0K
16:35 16,522.24 16,522.24 16,519.82 16,519.82 0.0K
16:40 16,516.25 16,516.25 16,516.25 16,516.25 0.0K
16:45 16,516.03 16,524.06 16,516.03 16,524.06 0.0K
16:50 16,511.99 16,511.99 16,509.10 16,509.10 0.0K
16:55 16,512.47 16,512.47 16,512.47 16,512.47 0.0K
17:00 16,518.90 16,518.90 16,518.90 16,518.90 0.0K
17:05 16,521.78 16,526.78 16,521.78 16,526.78 0.0K
17:10 16,529.87 16,529.87 16,529.87 16,529.87 0.0K
17:15 16,530.64 16,531.62 16,530.64 16,531.62 0.0K
17:20 16,526.70 16,526.70 16,526.70 16,526.70 0.0K
17:25 16,526.70 16,526.70 16,526.70 16,526.70 0.0K
17:30 16,526.70 16,526.70 16,526.70 16,526.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available