Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,606.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,538.67 16,538.67 16,538.67 16,538.67 0.0K
09:05 16,550.93 16,561.84 16,550.93 16,561.84 0.0K
09:10 16,561.17 16,561.17 16,561.17 16,561.17 0.0K
09:15 16,567.88 16,581.79 16,567.88 16,581.79 0.0K
09:20 16,588.97 16,599.30 16,588.97 16,599.30 0.0K
09:25 16,599.85 16,599.85 16,599.85 16,599.85 0.0K
09:30 16,585.20 16,585.20 16,585.20 16,585.20 0.0K
09:35 16,587.80 16,590.41 16,587.80 16,590.41 0.0K
09:40 16,590.49 16,590.49 16,590.49 16,590.49 0.0K
09:45 16,590.01 16,596.12 16,590.01 16,596.12 0.0K
09:50 16,592.23 16,598.58 16,592.23 16,598.58 0.0K
09:55 16,602.24 16,602.24 16,602.24 16,602.24 0.0K
10:00 16,605.19 16,605.19 16,605.19 16,605.19 0.0K
10:05 16,600.16 16,600.16 16,592.73 16,592.73 0.0K
10:10 16,588.19 16,588.19 16,588.19 16,588.19 0.0K
10:15 16,582.22 16,586.11 16,582.22 16,586.11 0.0K
10:20 16,586.08 16,586.08 16,578.38 16,578.38 0.0K
10:25 16,574.18 16,574.18 16,574.18 16,574.18 0.0K
10:30 16,563.61 16,563.61 16,563.61 16,563.61 0.0K
10:35 16,563.29 16,563.29 16,561.84 16,561.84 0.0K
10:40 16,561.35 16,561.35 16,561.35 16,561.35 0.0K
10:45 16,556.87 16,561.27 16,556.87 16,561.27 0.0K
10:50 16,569.96 16,570.67 16,569.96 16,570.67 0.0K
10:55 16,567.55 16,567.55 16,567.55 16,567.55 0.0K
11:00 16,560.80 16,560.80 16,560.80 16,560.80 0.0K
11:05 16,555.44 16,555.44 16,552.78 16,552.78 0.0K
11:10 16,552.28 16,552.28 16,552.28 16,552.28 0.0K
11:15 16,553.20 16,554.47 16,553.20 16,554.47 0.0K
11:20 16,562.56 16,562.56 16,561.45 16,561.45 0.0K
11:25 16,566.46 16,566.46 16,566.46 16,566.46 0.0K
11:30 16,566.49 16,566.49 16,566.49 16,566.49 0.0K
11:35 16,565.00 16,566.55 16,565.00 16,566.55 0.0K
11:40 16,565.06 16,565.06 16,565.06 16,565.06 0.0K
11:45 16,558.62 16,558.62 16,558.42 16,558.42 0.0K
11:50 16,558.17 16,558.17 16,555.10 16,555.10 0.0K
11:55 16,545.93 16,545.93 16,545.93 16,545.93 0.0K
12:00 16,543.16 16,543.16 16,543.16 16,543.16 0.0K
12:05 16,547.18 16,551.33 16,547.18 16,551.33 0.0K
12:10 16,549.02 16,549.02 16,549.02 16,549.02 0.0K
12:15 16,550.13 16,552.43 16,550.13 16,552.43 0.0K
12:20 16,554.48 16,556.04 16,554.48 16,556.04 0.0K
12:25 16,555.06 16,555.06 16,555.06 16,555.06 0.0K
12:30 16,555.27 16,555.27 16,555.27 16,555.27 0.0K
12:35 16,553.41 16,553.76 16,553.41 16,553.76 0.0K
12:40 16,555.79 16,555.79 16,555.79 16,555.79 0.0K
12:45 16,554.57 16,554.57 16,554.57 16,554.57 0.0K
12:50 16,556.11 16,556.11 16,552.80 16,552.80 0.0K
12:55 16,551.52 16,551.52 16,551.52 16,551.52 0.0K
13:00 16,555.76 16,555.76 16,555.76 16,555.76 0.0K
13:05 16,558.07 16,562.99 16,558.07 16,562.99 0.0K
13:10 16,566.77 16,566.77 16,566.77 16,566.77 0.0K
13:15 16,574.00 16,577.97 16,574.00 16,577.97 0.0K
13:20 16,582.00 16,585.45 16,582.00 16,585.45 0.0K
13:25 16,577.92 16,577.92 16,577.92 16,577.92 0.0K
13:30 16,583.71 16,583.71 16,583.71 16,583.71 0.0K
13:35 16,579.38 16,584.00 16,579.38 16,584.00 0.0K
13:40 16,580.97 16,580.97 16,580.97 16,580.97 0.0K
13:45 16,579.27 16,580.03 16,579.27 16,580.03 0.0K
13:50 16,580.94 16,580.94 16,577.56 16,577.56 0.0K
13:55 16,586.53 16,586.53 16,586.53 16,586.53 0.0K
14:00 16,580.47 16,580.47 16,580.47 16,580.47 0.0K
14:05 16,578.19 16,578.19 16,574.51 16,574.51 0.0K
14:10 16,569.34 16,569.34 16,569.34 16,569.34 0.0K
14:15 16,570.75 16,572.44 16,570.75 16,572.44 0.0K
14:20 16,569.89 16,569.89 16,569.54 16,569.54 0.0K
14:25 16,568.34 16,568.34 16,568.34 16,568.34 0.0K
14:30 16,550.36 16,550.36 16,550.36 16,550.36 0.0K
14:35 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
14:40 16,555.64 16,555.64 16,555.64 16,555.64 0.0K
14:45 16,556.67 16,556.67 16,554.47 16,554.47 0.0K
14:50 16,551.04 16,551.04 16,549.41 16,549.41 0.0K
14:55 16,540.94 16,540.94 16,540.94 16,540.94 0.0K
15:00 16,533.93 16,533.93 16,533.93 16,533.93 0.0K
15:05 16,531.92 16,531.92 16,530.46 16,530.46 0.0K
15:10 16,528.95 16,528.95 16,528.95 16,528.95 0.0K
15:15 16,523.70 16,523.70 16,516.26 16,516.26 0.0K
15:20 16,513.05 16,513.05 16,511.06 16,511.06 0.0K
15:25 16,506.01 16,506.01 16,506.01 16,506.01 0.0K
15:30 16,501.48 16,501.48 16,501.48 16,501.48 0.0K
15:35 16,520.92 16,520.92 16,515.37 16,515.37 0.0K
15:40 16,505.75 16,505.75 16,505.75 16,505.75 0.0K
15:45 16,510.73 16,513.62 16,510.73 16,513.62 0.0K
15:50 16,514.60 16,514.60 16,512.85 16,512.85 0.0K
15:55 16,512.23 16,512.23 16,512.23 16,512.23 0.0K
16:00 16,515.94 16,515.94 16,515.94 16,515.94 0.0K
16:05 16,526.23 16,528.02 16,526.23 16,528.02 0.0K
16:10 16,530.02 16,530.02 16,530.02 16,530.02 0.0K
16:15 16,522.76 16,522.76 16,519.45 16,519.45 0.0K
16:20 16,519.33 16,522.18 16,519.33 16,522.18 0.0K
16:25 16,524.85 16,524.85 16,524.85 16,524.85 0.0K
16:30 16,532.30 16,532.30 16,532.30 16,532.30 0.0K
16:35 16,533.36 16,535.75 16,533.36 16,535.75 0.0K
16:40 16,537.35 16,537.35 16,537.35 16,537.35 0.0K
16:45 16,541.86 16,550.30 16,541.86 16,550.30 0.0K
16:50 16,544.89 16,544.89 16,539.11 16,539.11 0.0K
16:55 16,536.67 16,536.67 16,536.67 16,536.67 0.0K
17:00 16,536.00 16,536.00 16,536.00 16,536.00 0.0K
17:05 16,538.82 16,540.89 16,538.82 16,540.89 0.0K
17:10 16,540.55 16,540.55 16,540.55 16,540.55 0.0K
17:15 16,542.68 16,547.73 16,542.68 16,547.73 0.0K
17:20 16,550.55 16,550.55 16,550.55 16,550.55 0.0K
17:25 16,550.55 16,550.55 16,550.55 16,550.55 0.0K
17:30 16,550.55 16,550.55 16,550.55 16,550.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available