Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,625.52 16,625.52 16,625.52 16,625.52 0.0K
09:05 16,614.60 16,620.78 16,614.60 16,620.78 0.0K
09:10 16,618.91 16,618.91 16,618.91 16,618.91 0.0K
09:15 16,618.83 16,620.76 16,618.83 16,620.76 0.0K
09:20 16,616.65 16,616.65 16,606.66 16,606.66 0.0K
09:25 16,601.64 16,601.64 16,601.64 16,601.64 0.0K
09:30 16,596.80 16,596.80 16,596.80 16,596.80 0.0K
09:35 16,594.64 16,596.57 16,594.64 16,596.57 0.0K
09:40 16,598.28 16,598.28 16,598.28 16,598.28 0.0K
09:45 16,597.55 16,597.55 16,593.33 16,593.33 0.0K
09:50 16,599.03 16,599.59 16,599.03 16,599.59 0.0K
09:55 16,594.20 16,594.20 16,594.20 16,594.20 0.0K
10:00 16,592.42 16,592.42 16,592.42 16,592.42 0.0K
10:05 16,599.05 16,605.27 16,599.05 16,605.27 0.0K
10:10 16,608.39 16,608.39 16,608.39 16,608.39 0.0K
10:15 16,601.95 16,602.39 16,601.95 16,602.39 0.0K
10:20 16,608.05 16,608.05 16,598.85 16,598.85 0.0K
10:25 16,598.28 16,598.28 16,598.28 16,598.28 0.0K
10:30 16,606.78 16,606.78 16,606.78 16,606.78 0.0K
10:35 16,608.27 16,611.88 16,608.27 16,611.88 0.0K
10:40 16,614.79 16,614.79 16,614.79 16,614.79 0.0K
10:45 16,617.32 16,617.32 16,615.69 16,615.69 0.0K
10:50 16,614.53 16,614.53 16,611.36 16,611.36 0.0K
10:55 16,616.51 16,616.51 16,616.51 16,616.51 0.0K
11:00 16,611.33 16,611.33 16,611.33 16,611.33 0.0K
11:05 16,615.37 16,615.37 16,615.37 16,615.37 0.0K
11:10 16,611.51 16,611.51 16,611.51 16,611.51 0.0K
11:15 16,615.61 16,615.61 16,614.03 16,614.03 0.0K
11:20 16,616.99 16,616.99 16,615.20 16,615.20 0.0K
11:25 16,610.10 16,610.10 16,610.10 16,610.10 0.0K
11:30 16,606.79 16,606.79 16,606.79 16,606.79 0.0K
11:35 16,607.04 16,607.04 16,606.76 16,606.76 0.0K
11:40 16,601.16 16,601.16 16,601.16 16,601.16 0.0K
11:45 16,602.61 16,602.99 16,602.61 16,602.99 0.0K
11:50 16,605.64 16,605.64 16,603.17 16,603.17 0.0K
11:55 16,602.82 16,602.82 16,602.82 16,602.82 0.0K
12:00 16,603.00 16,603.00 16,603.00 16,603.00 0.0K
12:05 16,605.49 16,605.49 16,604.86 16,604.86 0.0K
12:10 16,602.89 16,602.89 16,602.89 16,602.89 0.0K
12:15 16,602.73 16,606.35 16,602.73 16,606.35 0.0K
12:20 16,608.60 16,608.60 16,605.24 16,605.24 0.0K
12:25 16,605.97 16,605.97 16,605.97 16,605.97 0.0K
12:30 16,598.30 16,598.30 16,598.30 16,598.30 0.0K
12:35 16,598.54 16,599.46 16,598.54 16,599.46 0.0K
12:40 16,603.30 16,603.30 16,603.30 16,603.30 0.0K
12:45 16,601.98 16,601.98 16,601.98 16,601.98 0.0K
12:50 16,600.96 16,600.96 16,600.43 16,600.43 0.0K
12:55 16,597.49 16,597.49 16,597.49 16,597.49 0.0K
13:00 16,593.05 16,593.05 16,593.05 16,593.05 0.0K
13:05 16,591.53 16,593.85 16,591.53 16,593.85 0.0K
13:10 16,589.31 16,589.31 16,589.31 16,589.31 0.0K
13:15 16,590.55 16,590.55 16,586.49 16,586.49 0.0K
13:20 16,582.73 16,582.73 16,581.74 16,581.74 0.0K
13:25 16,585.31 16,585.31 16,585.31 16,585.31 0.0K
13:30 16,579.93 16,579.93 16,579.93 16,579.93 0.0K
13:35 16,578.04 16,580.12 16,578.04 16,580.12 0.0K
13:40 16,578.72 16,578.72 16,578.72 16,578.72 0.0K
13:45 16,579.64 16,587.32 16,579.64 16,587.32 0.0K
13:50 16,587.55 16,587.55 16,582.60 16,582.60 0.0K
13:55 16,584.88 16,584.88 16,584.88 16,584.88 0.0K
14:00 16,581.64 16,581.64 16,581.64 16,581.64 0.0K
14:05 16,576.26 16,583.90 16,576.26 16,583.90 0.0K
14:10 16,587.32 16,587.32 16,587.32 16,587.32 0.0K
14:15 16,591.71 16,591.71 16,590.40 16,590.40 0.0K
14:20 16,585.01 16,585.01 16,584.90 16,584.90 0.0K
14:25 16,584.90 16,584.90 16,584.90 16,584.90 0.0K
14:30 16,572.08 16,572.08 16,572.08 16,572.08 0.0K
14:35 16,571.62 16,573.66 16,571.62 16,573.66 0.0K
14:40 16,570.46 16,570.46 16,570.46 16,570.46 0.0K
14:45 16,565.64 16,568.14 16,565.64 16,568.14 0.0K
14:50 16,570.22 16,570.22 16,569.52 16,569.52 0.0K
14:55 16,572.74 16,572.74 16,572.74 16,572.74 0.0K
15:00 16,575.19 16,575.19 16,575.19 16,575.19 0.0K
15:05 16,578.14 16,582.41 16,578.14 16,582.41 0.0K
15:10 16,582.07 16,582.07 16,582.07 16,582.07 0.0K
15:15 16,584.85 16,586.55 16,584.85 16,586.55 0.0K
15:20 16,591.43 16,591.43 16,585.89 16,585.89 0.0K
15:25 16,587.93 16,587.93 16,587.93 16,587.93 0.0K
15:30 16,600.24 16,600.24 16,600.24 16,600.24 0.0K
15:35 16,600.26 16,604.13 16,600.26 16,604.13 0.0K
15:40 16,611.55 16,611.55 16,611.55 16,611.55 0.0K
15:45 16,621.05 16,625.14 16,621.05 16,625.14 0.0K
15:50 16,622.56 16,622.56 16,621.49 16,621.49 0.0K
15:55 16,615.47 16,615.47 16,615.47 16,615.47 0.0K
16:00 16,622.90 16,622.90 16,622.90 16,622.90 0.0K
16:05 16,615.63 16,615.63 16,608.14 16,608.14 0.0K
16:10 16,611.18 16,611.18 16,611.18 16,611.18 0.0K
16:15 16,612.91 16,612.91 16,612.67 16,612.67 0.0K
16:20 16,613.21 16,613.21 16,604.44 16,604.44 0.0K
16:25 16,604.52 16,604.52 16,604.52 16,604.52 0.0K
16:30 16,598.89 16,598.89 16,598.89 16,598.89 0.0K
16:35 16,596.34 16,596.99 16,596.34 16,596.99 0.0K
16:40 16,591.96 16,591.96 16,591.96 16,591.96 0.0K
16:45 16,593.65 16,593.65 16,589.18 16,589.18 0.0K
16:50 16,594.64 16,594.64 16,594.52 16,594.52 0.0K
16:55 16,597.28 16,597.28 16,597.28 16,597.28 0.0K
17:00 16,596.91 16,596.91 16,596.91 16,596.91 0.0K
17:05 16,592.29 16,596.08 16,592.29 16,596.08 0.0K
17:10 16,594.37 16,594.37 16,594.37 16,594.37 0.0K
17:15 16,594.39 16,601.71 16,594.39 16,601.71 0.0K
17:20 16,607.29 16,607.29 16,607.29 16,607.29 0.0K
17:25 16,607.29 16,607.29 16,607.29 16,607.29 0.0K
17:30 16,607.29 16,607.29 16,607.29 16,607.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available