Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,606.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,643.28 16,643.28 16,643.28 16,643.28 0.0K
09:05 16,647.38 16,652.27 16,647.38 16,652.27 0.0K
09:10 16,647.28 16,647.28 16,647.28 16,647.28 0.0K
09:15 16,639.70 16,648.91 16,639.70 16,648.91 0.0K
09:20 16,644.68 16,649.56 16,644.68 16,649.56 0.0K
09:25 16,642.48 16,642.48 16,642.48 16,642.48 0.0K
09:30 16,638.28 16,638.28 16,636.12 16,636.12 0.0K
09:35 16,635.40 16,635.87 16,635.40 16,635.87 0.0K
09:40 16,641.10 16,641.10 16,641.10 16,641.10 0.0K
09:45 16,639.11 16,639.11 16,638.28 16,638.28 0.0K
09:50 16,641.55 16,642.00 16,641.55 16,642.00 0.0K
09:55 16,646.04 16,646.04 16,646.04 16,646.04 0.0K
10:00 16,648.61 16,659.59 16,648.61 16,659.59 0.0K
10:05 16,658.18 16,660.21 16,658.18 16,660.21 0.0K
10:10 16,662.22 16,662.22 16,662.22 16,662.22 0.0K
10:15 16,660.78 16,665.46 16,660.78 16,665.46 0.0K
10:20 16,664.47 16,667.25 16,664.47 16,667.25 0.0K
10:25 16,672.56 16,672.56 16,672.56 16,672.56 0.0K
10:30 16,678.01 16,681.41 16,678.01 16,681.41 0.0K
10:35 16,683.46 16,684.68 16,683.46 16,684.68 0.0K
10:40 16,686.87 16,686.87 16,686.87 16,686.87 0.0K
10:45 16,687.16 16,688.04 16,687.16 16,688.04 0.0K
10:50 16,694.34 16,694.34 16,693.17 16,693.17 0.0K
10:55 16,696.03 16,696.03 16,696.03 16,696.03 0.0K
11:00 16,700.60 16,700.60 16,698.77 16,698.77 0.0K
11:05 16,709.31 16,713.82 16,709.31 16,713.82 0.0K
11:10 16,719.34 16,719.34 16,719.34 16,719.34 0.0K
11:15 16,715.05 16,723.23 16,715.05 16,723.23 0.0K
11:20 16,723.77 16,723.77 16,722.58 16,722.58 0.0K
11:25 16,722.86 16,722.86 16,722.86 16,722.86 0.0K
11:30 16,726.97 16,726.97 16,725.78 16,725.78 0.0K
11:35 16,726.48 16,732.45 16,726.48 16,732.45 0.0K
11:40 16,732.13 16,732.13 16,732.13 16,732.13 0.0K
11:45 16,730.02 16,734.47 16,730.02 16,734.47 0.0K
11:50 16,736.68 16,736.68 16,732.70 16,732.70 0.0K
11:55 16,725.10 16,725.10 16,725.10 16,725.10 0.0K
12:00 16,723.82 16,723.82 16,720.67 16,720.67 0.0K
12:05 16,727.02 16,729.49 16,727.02 16,729.49 0.0K
12:10 16,724.17 16,724.17 16,724.17 16,724.17 0.0K
12:15 16,724.66 16,724.66 16,719.24 16,719.24 0.0K
12:20 16,712.20 16,716.17 16,712.20 16,716.17 0.0K
12:25 16,714.54 16,714.54 16,714.54 16,714.54 0.0K
12:30 16,715.73 16,717.12 16,715.73 16,717.12 0.0K
12:35 16,721.11 16,723.90 16,721.11 16,723.90 0.0K
12:40 16,720.01 16,720.01 16,720.01 16,720.01 0.0K
12:45 16,714.12 16,714.12 16,710.87 16,710.87 0.0K
12:50 16,707.70 16,709.00 16,707.70 16,709.00 0.0K
12:55 16,707.12 16,707.12 16,707.12 16,707.12 0.0K
13:00 16,708.76 16,710.32 16,708.76 16,710.32 0.0K
13:05 16,708.60 16,708.60 16,707.25 16,707.25 0.0K
13:10 16,711.53 16,711.53 16,711.53 16,711.53 0.0K
13:15 16,713.03 16,719.49 16,713.03 16,719.49 0.0K
13:20 16,726.97 16,727.60 16,726.97 16,727.60 0.0K
13:25 16,730.23 16,730.23 16,730.23 16,730.23 0.0K
13:30 16,735.33 16,735.33 16,731.69 16,731.69 0.0K
13:35 16,727.44 16,729.86 16,727.44 16,729.86 0.0K
13:40 16,730.56 16,730.56 16,730.56 16,730.56 0.0K
13:45 16,730.36 16,730.36 16,728.09 16,728.09 0.0K
13:50 16,729.07 16,730.91 16,729.07 16,730.91 0.0K
13:55 16,733.78 16,733.78 16,733.78 16,733.78 0.0K
14:00 16,734.70 16,742.18 16,734.70 16,742.18 0.0K
14:05 16,740.59 16,744.46 16,740.59 16,744.46 0.0K
14:10 16,742.86 16,742.86 16,742.86 16,742.86 0.0K
14:15 16,741.40 16,742.34 16,741.40 16,742.34 0.0K
14:20 16,741.83 16,743.44 16,741.83 16,743.44 0.0K
14:25 16,747.25 16,747.25 16,747.25 16,747.25 0.0K
14:30 16,748.46 16,759.48 16,748.46 16,759.48 0.0K
14:35 16,762.03 16,762.03 16,758.02 16,758.02 0.0K
14:40 16,757.99 16,757.99 16,757.99 16,757.99 0.0K
14:45 16,758.88 16,760.70 16,758.88 16,760.70 0.0K
14:50 16,757.61 16,757.61 16,752.71 16,752.71 0.0K
14:55 16,757.82 16,757.82 16,757.82 16,757.82 0.0K
15:00 16,758.55 16,758.55 16,749.48 16,749.48 0.0K
15:05 16,748.93 16,749.98 16,748.93 16,749.98 0.0K
15:10 16,750.64 16,750.64 16,750.64 16,750.64 0.0K
15:15 16,752.91 16,752.91 16,750.82 16,750.82 0.0K
15:20 16,743.79 16,743.79 16,743.61 16,743.61 0.0K
15:25 16,736.52 16,736.52 16,736.52 16,736.52 0.0K
15:30 16,736.15 16,736.15 16,736.09 16,736.09 0.0K
15:35 16,744.27 16,749.44 16,744.27 16,749.44 0.0K
15:40 16,760.13 16,760.13 16,760.13 16,760.13 0.0K
15:45 16,768.38 16,772.61 16,768.38 16,772.61 0.0K
15:50 16,771.95 16,772.41 16,771.95 16,772.41 0.0K
15:55 16,761.42 16,761.42 16,761.42 16,761.42 0.0K
16:00 16,756.59 16,766.01 16,756.59 16,766.01 0.0K
16:05 16,764.86 16,770.39 16,764.86 16,770.39 0.0K
16:10 16,775.36 16,775.36 16,775.36 16,775.36 0.0K
16:15 16,779.54 16,779.54 16,772.10 16,772.10 0.0K
16:20 16,773.82 16,780.13 16,773.82 16,780.13 0.0K
16:25 16,775.31 16,775.31 16,775.31 16,775.31 0.0K
16:30 16,780.95 16,791.05 16,780.95 16,791.05 0.0K
16:35 16,794.52 16,801.38 16,794.52 16,801.38 0.0K
16:40 16,802.99 16,802.99 16,802.99 16,802.99 0.0K
16:45 16,797.62 16,797.71 16,797.62 16,797.71 0.0K
16:50 16,800.19 16,800.19 16,798.54 16,798.54 0.0K
16:55 16,800.62 16,800.62 16,800.62 16,800.62 0.0K
17:00 16,803.04 16,803.04 16,795.90 16,795.90 0.0K
17:05 16,800.76 16,806.30 16,800.76 16,806.30 0.0K
17:10 16,813.11 16,813.11 16,813.11 16,813.11 0.0K
17:15 16,815.45 16,815.58 16,815.45 16,815.58 0.0K
17:20 16,818.38 16,818.38 16,818.38 16,818.38 0.0K
17:25 16,818.38 16,818.38 16,818.38 16,818.38 0.0K
17:30 16,818.38 16,818.38 16,818.38 16,818.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available