Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,606.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,782.20 16,782.20 16,782.20 16,782.20 0.0K
09:05 16,776.64 16,776.64 16,744.20 16,744.20 0.0K
09:10 16,754.74 16,754.74 16,754.74 16,754.74 0.0K
09:15 16,760.03 16,760.34 16,760.03 16,760.34 0.0K
09:20 16,769.80 16,771.90 16,769.80 16,771.90 0.0K
09:25 16,775.93 16,775.93 16,775.93 16,775.93 0.0K
09:30 16,780.84 16,785.01 16,780.84 16,785.01 0.0K
09:35 16,787.42 16,797.33 16,787.42 16,797.33 0.0K
09:40 16,797.95 16,797.95 16,797.95 16,797.95 0.0K
09:45 16,804.29 16,810.01 16,804.29 16,810.01 0.0K
09:50 16,817.74 16,817.74 16,817.58 16,817.58 0.0K
09:55 16,817.33 16,817.33 16,817.33 16,817.33 0.0K
10:00 16,819.73 16,820.86 16,819.73 16,820.86 0.0K
10:05 16,819.74 16,820.90 16,819.74 16,820.90 0.0K
10:10 16,818.22 16,818.22 16,818.22 16,818.22 0.0K
10:15 16,817.50 16,818.51 16,817.50 16,818.51 0.0K
10:20 16,813.13 16,818.51 16,813.13 16,818.51 0.0K
10:25 16,814.64 16,814.64 16,814.64 16,814.64 0.0K
10:30 16,814.66 16,819.33 16,814.66 16,819.33 0.0K
10:35 16,819.92 16,824.49 16,819.92 16,824.49 0.0K
10:40 16,829.38 16,829.38 16,829.38 16,829.38 0.0K
10:45 16,825.08 16,825.90 16,825.08 16,825.90 0.0K
10:50 16,829.26 16,829.26 16,827.20 16,827.20 0.0K
10:55 16,828.95 16,828.95 16,828.95 16,828.95 0.0K
11:00 16,831.40 16,835.75 16,831.40 16,835.75 0.0K
11:05 16,835.80 16,839.47 16,835.80 16,839.47 0.0K
11:10 16,836.51 16,836.51 16,836.51 16,836.51 0.0K
11:15 16,839.56 16,839.56 16,839.28 16,839.28 0.0K
11:20 16,839.44 16,839.44 16,837.24 16,837.24 0.0K
11:25 16,843.16 16,843.16 16,843.16 16,843.16 0.0K
11:30 16,839.21 16,839.21 16,834.66 16,834.66 0.0K
11:35 16,839.06 16,839.06 16,837.46 16,837.46 0.0K
11:40 16,835.11 16,835.11 16,835.11 16,835.11 0.0K
11:45 16,833.08 16,833.08 16,831.58 16,831.58 0.0K
11:50 16,832.89 16,832.89 16,828.64 16,828.64 0.0K
11:55 16,830.00 16,830.00 16,830.00 16,830.00 0.0K
12:00 16,832.28 16,834.26 16,832.28 16,834.26 0.0K
12:05 16,837.12 16,847.83 16,837.12 16,847.83 0.0K
12:10 16,848.48 16,848.48 16,848.48 16,848.48 0.0K
12:15 16,848.50 16,852.25 16,848.50 16,852.25 0.0K
12:20 16,850.05 16,850.05 16,845.38 16,845.38 0.0K
12:25 16,844.18 16,844.18 16,844.18 16,844.18 0.0K
12:30 16,846.83 16,850.56 16,846.83 16,850.56 0.0K
12:35 16,853.51 16,853.51 16,853.35 16,853.35 0.0K
12:40 16,850.78 16,850.78 16,850.78 16,850.78 0.0K
12:45 16,854.46 16,856.21 16,854.46 16,856.21 0.0K
12:50 16,857.99 16,861.82 16,857.99 16,861.82 0.0K
12:55 16,858.79 16,858.79 16,858.79 16,858.79 0.0K
13:00 16,861.47 16,861.47 16,858.85 16,858.85 0.0K
13:05 16,861.17 16,861.17 16,858.49 16,858.49 0.0K
13:10 16,857.80 16,857.80 16,857.80 16,857.80 0.0K
13:15 16,859.83 16,859.83 16,857.58 16,857.58 0.0K
13:20 16,856.30 16,857.35 16,856.30 16,857.35 0.0K
13:25 16,859.20 16,859.20 16,859.20 16,859.20 0.0K
13:30 16,858.22 16,862.38 16,858.22 16,862.38 0.0K
13:35 16,862.75 16,862.75 16,861.04 16,861.04 0.0K
13:40 16,865.96 16,865.96 16,865.96 16,865.96 0.0K
13:45 16,866.83 16,866.83 16,860.51 16,860.51 0.0K
13:50 16,859.42 16,860.06 16,859.42 16,860.06 0.0K
13:55 16,864.67 16,864.67 16,864.67 16,864.67 0.0K
14:00 16,869.52 16,869.52 16,868.33 16,868.33 0.0K
14:05 16,872.39 16,873.43 16,872.39 16,873.43 0.0K
14:10 16,877.67 16,877.67 16,877.67 16,877.67 0.0K
14:15 16,878.59 16,878.85 16,878.59 16,878.85 0.0K
14:20 16,876.09 16,883.39 16,876.09 16,883.39 0.0K
14:25 16,882.81 16,882.81 16,882.81 16,882.81 0.0K
14:30 16,876.15 16,876.15 16,873.60 16,873.60 0.0K
14:35 16,868.99 16,868.99 16,865.57 16,865.57 0.0K
14:40 16,865.93 16,865.93 16,865.93 16,865.93 0.0K
14:45 16,878.16 16,878.16 16,876.42 16,876.42 0.0K
14:50 16,874.47 16,875.54 16,874.47 16,875.54 0.0K
14:55 16,875.33 16,875.33 16,875.33 16,875.33 0.0K
15:00 16,871.37 16,871.37 16,868.09 16,868.09 0.0K
15:05 16,875.10 16,879.30 16,875.10 16,879.30 0.0K
15:10 16,881.90 16,881.90 16,881.90 16,881.90 0.0K
15:15 16,880.20 16,880.20 16,871.86 16,871.86 0.0K
15:20 16,873.55 16,878.41 16,873.55 16,878.41 0.0K
15:25 16,874.35 16,874.35 16,874.35 16,874.35 0.0K
15:30 16,870.85 16,894.52 16,870.85 16,894.52 0.0K
15:35 16,886.75 16,891.80 16,886.75 16,891.80 0.0K
15:40 16,891.80 16,891.80 16,891.80 16,891.80 0.0K
15:45 16,901.27 16,911.46 16,901.27 16,911.46 0.0K
15:50 16,904.54 16,906.46 16,904.54 16,906.46 0.0K
15:55 16,900.93 16,900.93 16,900.93 16,900.93 0.0K
16:00 16,904.69 16,916.19 16,904.69 16,916.19 0.0K
16:05 16,911.32 16,911.32 16,909.82 16,909.82 0.0K
16:10 16,901.25 16,901.25 16,901.25 16,901.25 0.0K
16:15 16,899.70 16,899.70 16,899.26 16,899.26 0.0K
16:20 16,909.26 16,909.26 16,900.53 16,900.53 0.0K
16:25 16,894.54 16,894.54 16,894.54 16,894.54 0.0K
16:30 16,874.46 16,878.19 16,874.46 16,878.19 0.0K
16:35 16,876.04 16,889.64 16,876.04 16,889.64 0.0K
16:40 16,883.11 16,883.11 16,883.11 16,883.11 0.0K
16:45 16,880.01 16,880.01 16,876.84 16,876.84 0.0K
16:50 16,881.24 16,881.24 16,875.94 16,875.94 0.0K
16:55 16,875.95 16,875.95 16,875.95 16,875.95 0.0K
17:00 16,876.58 16,876.58 16,874.76 16,874.76 0.0K
17:05 16,875.04 16,876.44 16,875.04 16,876.44 0.0K
17:10 16,875.20 16,875.20 16,875.20 16,875.20 0.0K
17:15 16,872.18 16,876.96 16,872.18 16,876.96 0.0K
17:20 16,881.59 16,881.59 16,881.59 16,881.59 0.0K
17:25 16,881.59 16,881.59 16,881.59 16,881.59 0.0K
17:30 16,881.59 16,881.59 16,881.59 16,881.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available