Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,499.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,822.21 16,822.21 16,822.21 16,822.21 0.0K
09:05 16,830.78 16,834.28 16,830.78 16,834.28 0.0K
09:10 16,831.43 16,831.43 16,831.43 16,831.43 0.0K
09:15 16,836.92 16,836.92 16,832.92 16,832.92 0.0K
09:20 16,837.58 16,837.58 16,836.92 16,836.92 0.0K
09:25 16,840.70 16,840.70 16,840.70 16,840.70 0.0K
09:30 16,839.47 16,839.47 16,839.47 16,839.47 0.0K
09:35 16,840.40 16,840.66 16,840.40 16,840.66 0.0K
09:40 16,842.98 16,842.98 16,842.98 16,842.98 0.0K
09:45 16,850.88 16,850.88 16,842.64 16,842.64 0.0K
09:50 16,851.81 16,853.92 16,851.81 16,853.92 0.0K
09:55 16,861.88 16,861.88 16,861.88 16,861.88 0.0K
10:00 16,858.40 16,858.40 16,858.40 16,858.40 0.0K
10:05 16,857.89 16,867.28 16,857.89 16,867.28 0.0K
10:10 16,873.32 16,873.32 16,873.32 16,873.32 0.0K
10:15 16,871.01 16,871.01 16,870.14 16,870.14 0.0K
10:20 16,873.06 16,877.94 16,873.06 16,877.94 0.0K
10:25 16,879.37 16,879.37 16,879.37 16,879.37 0.0K
10:30 16,884.89 16,884.89 16,884.89 16,884.89 0.0K
10:35 16,890.39 16,890.39 16,888.35 16,888.35 0.0K
10:40 16,889.57 16,889.57 16,889.57 16,889.57 0.0K
10:45 16,888.04 16,888.04 16,883.41 16,883.41 0.0K
10:50 16,887.20 16,887.20 16,884.50 16,884.50 0.0K
10:55 16,889.44 16,889.44 16,889.44 16,889.44 0.0K
11:00 16,885.63 16,885.63 16,885.63 16,885.63 0.0K
11:05 16,886.42 16,886.42 16,882.42 16,882.42 0.0K
11:10 16,880.66 16,880.66 16,880.66 16,880.66 0.0K
11:15 16,883.11 16,890.74 16,883.11 16,890.74 0.0K
11:20 16,886.18 16,886.18 16,884.94 16,884.94 0.0K
11:25 16,884.06 16,884.06 16,884.06 16,884.06 0.0K
11:30 16,884.61 16,884.61 16,884.61 16,884.61 0.0K
11:35 16,885.54 16,885.54 16,883.84 16,883.84 0.0K
11:40 16,884.27 16,884.27 16,884.27 16,884.27 0.0K
11:45 16,879.95 16,879.95 16,879.42 16,879.42 0.0K
11:50 16,884.96 16,884.96 16,884.80 16,884.80 0.0K
11:55 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
12:00 16,883.61 16,883.61 16,883.61 16,883.61 0.0K
12:05 16,884.90 16,893.42 16,884.90 16,893.42 0.0K
12:10 16,893.96 16,893.96 16,893.96 16,893.96 0.0K
12:15 16,894.35 16,899.10 16,894.35 16,899.10 0.0K
12:20 16,896.24 16,896.73 16,896.24 16,896.73 0.0K
12:25 16,902.02 16,902.02 16,902.02 16,902.02 0.0K
12:30 16,912.21 16,912.21 16,912.21 16,912.21 0.0K
12:35 16,909.88 16,909.88 16,905.45 16,905.45 0.0K
12:40 16,902.10 16,902.10 16,902.10 16,902.10 0.0K
12:45 16,907.40 16,907.40 16,907.40 16,907.40 0.0K
12:50 16,905.81 16,907.70 16,905.81 16,907.70 0.0K
12:55 16,905.08 16,905.08 16,905.08 16,905.08 0.0K
13:00 16,907.19 16,907.19 16,907.19 16,907.19 0.0K
13:05 16,909.14 16,909.14 16,909.11 16,909.11 0.0K
13:10 16,907.95 16,907.95 16,907.95 16,907.95 0.0K
13:15 16,901.03 16,901.03 16,898.32 16,898.32 0.0K
13:20 16,898.13 16,901.85 16,898.13 16,901.85 0.0K
13:25 16,904.31 16,904.31 16,904.31 16,904.31 0.0K
13:30 16,902.25 16,902.25 16,902.25 16,902.25 0.0K
13:35 16,894.84 16,894.84 16,892.98 16,892.98 0.0K
13:40 16,891.53 16,891.53 16,891.53 16,891.53 0.0K
13:45 16,891.24 16,892.74 16,891.24 16,892.74 0.0K
13:50 16,893.71 16,893.71 16,892.46 16,892.46 0.0K
13:55 16,892.78 16,892.78 16,892.78 16,892.78 0.0K
14:00 16,893.93 16,893.93 16,893.93 16,893.93 0.0K
14:05 16,894.13 16,894.81 16,894.13 16,894.81 0.0K
14:10 16,894.64 16,894.64 16,894.64 16,894.64 0.0K
14:15 16,892.35 16,892.35 16,891.77 16,891.77 0.0K
14:20 16,891.35 16,892.63 16,891.35 16,892.63 0.0K
14:25 16,895.64 16,895.64 16,895.64 16,895.64 0.0K
14:30 16,900.10 16,900.10 16,900.10 16,900.10 0.0K
14:35 16,901.49 16,903.59 16,901.49 16,903.59 0.0K
14:40 16,903.87 16,903.87 16,903.87 16,903.87 0.0K
14:45 16,897.63 16,901.01 16,897.63 16,901.01 0.0K
14:50 16,900.49 16,907.29 16,900.49 16,907.29 0.0K
14:55 16,905.75 16,905.75 16,905.75 16,905.75 0.0K
15:00 16,899.10 16,899.10 16,899.10 16,899.10 0.0K
15:05 16,901.99 16,901.99 16,901.93 16,901.93 0.0K
15:10 16,904.73 16,904.73 16,904.73 16,904.73 0.0K
15:15 16,907.86 16,911.68 16,907.86 16,911.68 0.0K
15:20 16,913.56 16,913.56 16,912.06 16,912.06 0.0K
15:25 16,911.25 16,911.25 16,911.25 16,911.25 0.0K
15:30 16,932.12 16,932.12 16,932.12 16,932.12 0.0K
15:35 16,931.47 16,931.47 16,927.73 16,927.73 0.0K
15:40 16,926.73 16,926.73 16,926.73 16,926.73 0.0K
15:45 16,923.96 16,926.48 16,923.96 16,926.48 0.0K
15:50 16,931.09 16,931.09 16,931.09 16,931.09 0.0K
15:55 16,931.27 16,931.27 16,931.27 16,931.27 0.0K
16:00 16,926.36 16,948.29 16,926.36 16,948.29 0.0K
16:05 16,942.33 16,946.93 16,942.33 16,946.93 0.0K
16:10 16,953.80 16,953.80 16,953.80 16,953.80 0.0K
16:15 16,953.88 16,953.88 16,949.93 16,949.93 0.0K
16:20 16,929.78 16,929.78 16,923.67 16,923.67 0.0K
16:25 16,934.25 16,934.25 16,934.25 16,934.25 0.0K
16:30 16,931.19 16,932.13 16,931.19 16,932.13 0.0K
16:35 16,911.69 16,911.69 16,911.69 16,911.69 0.0K
16:40 16,896.70 16,896.70 16,896.70 16,896.70 0.0K
16:45 16,926.35 16,926.35 16,926.35 16,926.35 0.0K
16:50 16,920.61 16,920.61 16,916.48 16,916.48 0.0K
16:55 16,922.09 16,922.09 16,922.09 16,922.09 0.0K
17:00 16,905.40 16,905.40 16,905.40 16,905.40 0.0K
17:05 16,905.27 16,905.27 16,892.89 16,892.89 0.0K
17:10 16,899.62 16,899.62 16,899.62 16,899.62 0.0K
17:15 16,892.41 16,897.63 16,892.41 16,897.63 0.0K
17:20 16,903.02 16,903.02 16,903.02 16,903.02 0.0K
17:25 16,903.02 16,903.02 16,903.02 16,903.02 0.0K
17:30 16,903.02 16,903.02 16,903.02 16,903.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available