Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,499.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,850.71 16,850.71 16,850.71 16,850.71 0.0K
09:05 16,869.71 16,869.71 16,868.39 16,868.39 0.0K
09:10 16,867.85 16,867.85 16,867.85 16,867.85 0.0K
09:15 16,855.31 16,863.11 16,855.31 16,863.11 0.0K
09:20 16,855.37 16,855.37 16,853.81 16,853.81 0.0K
09:25 16,856.22 16,856.22 16,856.22 16,856.22 0.0K
09:30 16,854.98 16,854.98 16,854.98 16,854.98 0.0K
09:35 16,853.42 16,856.65 16,853.42 16,856.65 0.0K
09:40 16,853.93 16,853.93 16,853.93 16,853.93 0.0K
09:45 16,851.01 16,851.01 16,849.89 16,849.89 0.0K
09:50 16,847.09 16,854.93 16,847.09 16,854.93 0.0K
09:55 16,853.25 16,853.25 16,853.25 16,853.25 0.0K
10:00 16,860.41 16,860.41 16,860.41 16,860.41 0.0K
10:05 16,854.16 16,854.16 16,853.31 16,853.31 0.0K
10:10 16,849.23 16,849.23 16,849.23 16,849.23 0.0K
10:15 16,837.50 16,846.09 16,837.50 16,846.09 0.0K
10:20 16,848.22 16,848.22 16,847.51 16,847.51 0.0K
10:25 16,849.33 16,849.33 16,849.33 16,849.33 0.0K
10:30 16,850.16 16,850.16 16,850.16 16,850.16 0.0K
10:35 16,855.41 16,857.98 16,855.41 16,857.98 0.0K
10:40 16,860.92 16,860.92 16,860.92 16,860.92 0.0K
10:45 16,858.74 16,858.74 16,855.65 16,855.65 0.0K
10:50 16,861.06 16,861.06 16,858.70 16,858.70 0.0K
10:55 16,864.73 16,864.73 16,864.73 16,864.73 0.0K
11:00 16,854.92 16,854.92 16,854.92 16,854.92 0.0K
11:05 16,855.66 16,855.66 16,853.87 16,853.87 0.0K
11:10 16,855.19 16,855.19 16,855.19 16,855.19 0.0K
11:15 16,853.97 16,853.97 16,850.43 16,850.43 0.0K
11:20 16,845.88 16,850.94 16,845.88 16,850.94 0.0K
11:25 16,855.50 16,855.50 16,855.50 16,855.50 0.0K
11:30 16,858.64 16,858.64 16,858.64 16,858.64 0.0K
11:35 16,858.27 16,859.93 16,858.27 16,859.93 0.0K
11:40 16,861.10 16,861.10 16,861.10 16,861.10 0.0K
11:45 16,861.53 16,861.53 16,857.40 16,857.40 0.0K
11:50 16,857.52 16,858.02 16,857.52 16,858.02 0.0K
11:55 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
12:00 16,861.74 16,861.74 16,861.74 16,861.74 0.0K
12:05 16,862.87 16,862.87 16,861.58 16,861.58 0.0K
12:10 16,862.82 16,862.82 16,862.82 16,862.82 0.0K
12:15 16,861.37 16,872.04 16,861.37 16,872.04 0.0K
12:20 16,873.34 16,876.67 16,873.34 16,876.67 0.0K
12:25 16,877.82 16,877.82 16,877.82 16,877.82 0.0K
12:30 16,872.78 16,872.78 16,872.78 16,872.78 0.0K
12:35 16,874.97 16,877.62 16,874.97 16,877.62 0.0K
12:40 16,878.36 16,878.36 16,878.36 16,878.36 0.0K
12:45 16,880.01 16,880.01 16,880.01 16,880.01 0.0K
12:50 16,877.10 16,877.34 16,877.10 16,877.34 0.0K
12:55 16,877.29 16,877.29 16,877.29 16,877.29 0.0K
13:00 16,874.96 16,874.96 16,874.96 16,874.96 0.0K
13:05 16,879.03 16,881.93 16,879.03 16,881.93 0.0K
13:10 16,878.81 16,878.81 16,878.81 16,878.81 0.0K
13:15 16,879.01 16,879.01 16,873.94 16,873.94 0.0K
13:20 16,872.53 16,872.53 16,869.69 16,869.69 0.0K
13:25 16,867.06 16,867.06 16,867.06 16,867.06 0.0K
13:30 16,862.42 16,862.42 16,862.42 16,862.42 0.0K
13:35 16,863.43 16,863.48 16,863.43 16,863.48 0.0K
13:40 16,862.05 16,862.05 16,862.05 16,862.05 0.0K
13:45 16,862.50 16,863.93 16,862.50 16,863.93 0.0K
13:50 16,861.47 16,865.78 16,861.47 16,865.78 0.0K
13:55 16,869.50 16,869.50 16,869.50 16,869.50 0.0K
14:00 16,867.33 16,867.33 16,867.33 16,867.33 0.0K
14:05 16,863.20 16,863.20 16,859.51 16,859.51 0.0K
14:10 16,857.65 16,857.65 16,857.65 16,857.65 0.0K
14:15 16,858.30 16,861.09 16,858.30 16,861.09 0.0K
14:20 16,861.15 16,862.14 16,861.15 16,862.14 0.0K
14:25 16,866.84 16,866.84 16,866.84 16,866.84 0.0K
14:30 16,868.75 16,868.75 16,868.75 16,868.75 0.0K
14:35 16,871.27 16,871.27 16,869.99 16,869.99 0.0K
14:40 16,873.59 16,873.59 16,873.59 16,873.59 0.0K
14:45 16,872.24 16,872.24 16,868.02 16,868.02 0.0K
14:50 16,872.32 16,878.23 16,872.32 16,878.23 0.0K
14:55 16,874.44 16,874.44 16,874.44 16,874.44 0.0K
15:00 16,875.02 16,875.02 16,875.02 16,875.02 0.0K
15:05 16,881.78 16,885.45 16,881.78 16,885.45 0.0K
15:10 16,886.81 16,886.81 16,886.81 16,886.81 0.0K
15:15 16,892.07 16,892.07 16,887.97 16,887.97 0.0K
15:20 16,890.40 16,891.07 16,890.40 16,891.07 0.0K
15:25 16,897.53 16,897.53 16,897.53 16,897.53 0.0K
15:30 16,897.78 16,897.78 16,894.65 16,894.65 0.0K
15:35 16,899.12 16,904.13 16,899.12 16,904.13 0.0K
15:40 16,904.20 16,904.20 16,904.20 16,904.20 0.0K
15:45 16,902.84 16,902.84 16,892.37 16,892.37 0.0K
15:50 16,893.84 16,895.24 16,893.84 16,895.24 0.0K
15:55 16,894.53 16,894.53 16,894.53 16,894.53 0.0K
16:00 16,896.35 16,896.35 16,889.83 16,889.83 0.0K
16:05 16,881.08 16,881.08 16,876.23 16,876.23 0.0K
16:10 16,868.80 16,868.80 16,868.80 16,868.80 0.0K
16:15 16,865.47 16,869.65 16,865.47 16,869.65 0.0K
16:20 16,874.96 16,874.96 16,872.28 16,872.28 0.0K
16:25 16,863.66 16,863.66 16,863.66 16,863.66 0.0K
16:30 16,863.83 16,863.83 16,850.47 16,850.47 0.0K
16:35 16,842.39 16,842.39 16,838.12 16,838.12 0.0K
16:40 16,832.06 16,832.06 16,832.06 16,832.06 0.0K
16:45 16,835.47 16,835.47 16,832.50 16,832.50 0.0K
16:50 16,827.39 16,827.39 16,820.48 16,820.48 0.0K
16:55 16,814.94 16,814.94 16,814.94 16,814.94 0.0K
17:00 16,824.54 16,824.54 16,821.66 16,821.66 0.0K
17:05 16,820.58 16,820.58 16,820.16 16,820.16 0.0K
17:10 16,811.31 16,811.31 16,811.31 16,811.31 0.0K
17:15 16,814.87 16,823.88 16,814.87 16,823.88 0.0K
17:20 16,819.81 16,819.81 16,819.81 16,819.81 0.0K
17:25 16,819.81 16,819.81 16,819.81 16,819.81 0.0K
17:30 16,819.81 16,819.81 16,819.81 16,819.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available