Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,499.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,767.44 16,767.44 16,767.44 16,767.44 0.0K
09:05 16,780.88 16,786.25 16,780.88 16,786.25 0.0K
09:10 16,782.87 16,782.87 16,782.87 16,782.87 0.0K
09:15 16,786.17 16,786.17 16,776.00 16,776.00 0.0K
09:20 16,767.26 16,767.26 16,760.57 16,760.57 0.0K
09:25 16,767.10 16,767.10 16,767.10 16,767.10 0.0K
09:30 16,760.86 16,761.75 16,760.86 16,761.75 0.0K
09:35 16,775.37 16,775.63 16,775.37 16,775.63 0.0K
09:40 16,787.67 16,787.67 16,787.67 16,787.67 0.0K
09:45 16,788.02 16,788.02 16,780.80 16,780.80 0.0K
09:50 16,780.84 16,784.58 16,780.84 16,784.58 0.0K
09:55 16,783.99 16,783.99 16,783.99 16,783.99 0.0K
10:00 16,784.38 16,792.53 16,784.38 16,792.53 0.0K
10:05 16,782.32 16,782.32 16,778.08 16,778.08 0.0K
10:10 16,771.83 16,771.83 16,771.83 16,771.83 0.0K
10:15 16,768.45 16,768.45 16,765.89 16,765.89 0.0K
10:20 16,764.30 16,765.30 16,764.30 16,765.30 0.0K
10:25 16,759.31 16,759.31 16,759.31 16,759.31 0.0K
10:30 16,758.39 16,763.86 16,758.39 16,763.86 0.0K
10:35 16,756.99 16,765.29 16,756.99 16,765.29 0.0K
10:40 16,761.74 16,761.74 16,761.74 16,761.74 0.0K
10:45 16,764.98 16,764.98 16,748.22 16,748.22 0.0K
10:50 16,747.69 16,747.69 16,746.59 16,746.59 0.0K
10:55 16,755.89 16,755.89 16,755.89 16,755.89 0.0K
11:00 16,757.55 16,764.00 16,757.55 16,764.00 0.0K
11:05 16,766.07 16,770.05 16,766.07 16,770.05 0.0K
11:10 16,773.31 16,773.31 16,773.31 16,773.31 0.0K
11:15 16,779.64 16,781.77 16,779.64 16,781.77 0.0K
11:20 16,777.07 16,777.07 16,774.53 16,774.53 0.0K
11:25 16,779.32 16,779.32 16,779.32 16,779.32 0.0K
11:30 16,783.88 16,786.59 16,783.88 16,786.59 0.0K
11:35 16,787.48 16,789.24 16,787.48 16,789.24 0.0K
11:40 16,786.68 16,786.68 16,786.68 16,786.68 0.0K
11:45 16,777.57 16,777.57 16,775.34 16,775.34 0.0K
11:50 16,779.98 16,779.98 16,775.83 16,775.83 0.0K
11:55 16,771.85 16,771.85 16,771.85 16,771.85 0.0K
12:00 16,773.18 16,777.05 16,773.18 16,777.05 0.0K
12:05 16,772.50 16,772.59 16,772.50 16,772.59 0.0K
12:10 16,775.35 16,775.35 16,775.35 16,775.35 0.0K
12:15 16,775.29 16,782.49 16,775.29 16,782.49 0.0K
12:20 16,780.77 16,780.77 16,780.10 16,780.10 0.0K
12:25 16,781.93 16,781.93 16,781.93 16,781.93 0.0K
12:30 16,779.03 16,782.68 16,779.03 16,782.68 0.0K
12:35 16,778.84 16,779.64 16,778.84 16,779.64 0.0K
12:40 16,785.08 16,785.08 16,785.08 16,785.08 0.0K
12:45 16,780.95 16,780.95 16,778.99 16,778.99 0.0K
12:50 16,781.39 16,788.28 16,781.39 16,788.28 0.0K
12:55 16,786.00 16,786.00 16,786.00 16,786.00 0.0K
13:00 16,787.64 16,787.64 16,785.55 16,785.55 0.0K
13:05 16,783.11 16,786.88 16,783.11 16,786.88 0.0K
13:10 16,787.14 16,787.14 16,787.14 16,787.14 0.0K
13:15 16,786.83 16,787.95 16,786.83 16,787.95 0.0K
13:20 16,788.27 16,788.27 16,786.94 16,786.94 0.0K
13:25 16,786.79 16,786.79 16,786.79 16,786.79 0.0K
13:30 16,790.84 16,792.63 16,790.84 16,792.63 0.0K
13:35 16,790.53 16,790.53 16,788.27 16,788.27 0.0K
13:40 16,788.64 16,788.64 16,788.64 16,788.64 0.0K
13:45 16,784.63 16,786.82 16,784.63 16,786.82 0.0K
13:50 16,783.89 16,783.89 16,782.49 16,782.49 0.0K
13:55 16,786.11 16,786.11 16,786.11 16,786.11 0.0K
14:00 16,784.60 16,786.71 16,784.60 16,786.71 0.0K
14:05 16,798.74 16,803.38 16,798.74 16,803.38 0.0K
14:10 16,813.36 16,813.36 16,813.36 16,813.36 0.0K
14:15 16,816.04 16,818.39 16,816.04 16,818.39 0.0K
14:20 16,816.97 16,816.97 16,811.61 16,811.61 0.0K
14:25 16,809.84 16,809.84 16,809.84 16,809.84 0.0K
14:30 16,812.70 16,812.70 16,810.67 16,810.67 0.0K
14:35 16,803.27 16,803.27 16,800.83 16,800.83 0.0K
14:40 16,800.11 16,800.11 16,800.11 16,800.11 0.0K
14:45 16,794.75 16,794.75 16,793.12 16,793.12 0.0K
14:50 16,791.70 16,791.70 16,784.89 16,784.89 0.0K
14:55 16,786.64 16,786.64 16,786.64 16,786.64 0.0K
15:00 16,790.00 16,790.00 16,789.43 16,789.43 0.0K
15:05 16,789.34 16,789.34 16,783.88 16,783.88 0.0K
15:10 16,787.69 16,787.69 16,787.69 16,787.69 0.0K
15:15 16,790.39 16,795.14 16,790.39 16,795.14 0.0K
15:20 16,788.03 16,788.03 16,782.70 16,782.70 0.0K
15:25 16,785.23 16,785.23 16,785.23 16,785.23 0.0K
15:30 16,792.77 16,795.93 16,792.77 16,795.93 0.0K
15:35 16,800.21 16,801.00 16,800.21 16,801.00 0.0K
15:40 16,807.60 16,807.60 16,807.60 16,807.60 0.0K
15:45 16,813.65 16,816.47 16,813.65 16,816.47 0.0K
15:50 16,807.64 16,807.64 16,805.07 16,805.07 0.0K
15:55 16,811.53 16,811.53 16,811.53 16,811.53 0.0K
16:00 16,813.76 16,813.76 16,812.52 16,812.52 0.0K
16:05 16,811.10 16,811.71 16,811.10 16,811.71 0.0K
16:10 16,812.06 16,812.06 16,812.06 16,812.06 0.0K
16:15 16,808.38 16,808.38 16,805.91 16,805.91 0.0K
16:20 16,807.41 16,807.41 16,803.90 16,803.90 0.0K
16:25 16,796.98 16,796.98 16,796.98 16,796.98 0.0K
16:30 16,790.35 16,790.35 16,777.66 16,777.66 0.0K
16:35 16,782.12 16,782.12 16,769.30 16,769.30 0.0K
16:40 16,770.96 16,770.96 16,770.96 16,770.96 0.0K
16:45 16,774.13 16,774.13 16,773.18 16,773.18 0.0K
16:50 16,780.30 16,785.68 16,780.30 16,785.68 0.0K
16:55 16,776.34 16,776.34 16,776.34 16,776.34 0.0K
17:00 16,777.83 16,787.26 16,777.83 16,787.26 0.0K
17:05 16,794.35 16,798.12 16,794.35 16,798.12 0.0K
17:10 16,806.77 16,806.77 16,806.77 16,806.77 0.0K
17:15 16,805.19 16,806.21 16,805.19 16,806.21 0.0K
17:20 16,809.38 16,809.38 16,809.38 16,809.38 0.0K
17:25 16,809.38 16,809.38 16,809.38 16,809.38 0.0K
17:30 16,809.38 16,809.38 16,809.38 16,809.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available