Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,606.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,812.99 16,812.99 16,812.99 16,812.99 0.0K
09:05 16,828.30 16,828.30 16,813.44 16,813.44 0.0K
09:10 16,821.83 16,821.83 16,821.83 16,821.83 0.0K
09:15 16,830.61 16,830.61 16,825.65 16,825.65 0.0K
09:20 16,832.32 16,834.00 16,832.32 16,834.00 0.0K
09:25 16,832.34 16,832.34 16,832.34 16,832.34 0.0K
09:30 16,831.37 16,831.37 16,831.37 16,831.37 0.0K
09:35 16,834.70 16,837.15 16,834.70 16,837.15 0.0K
09:40 16,839.42 16,839.42 16,839.42 16,839.42 0.0K
09:45 16,839.22 16,843.56 16,839.22 16,843.56 0.0K
09:50 16,845.27 16,847.40 16,845.27 16,847.40 0.0K
09:55 16,850.34 16,850.34 16,850.34 16,850.34 0.0K
10:00 16,843.35 16,843.35 16,843.35 16,843.35 0.0K
10:05 16,853.20 16,854.44 16,853.20 16,854.44 0.0K
10:10 16,841.54 16,841.54 16,841.54 16,841.54 0.0K
10:15 16,847.76 16,853.95 16,847.76 16,853.95 0.0K
10:20 16,850.53 16,854.45 16,850.53 16,854.45 0.0K
10:25 16,845.71 16,845.71 16,845.71 16,845.71 0.0K
10:30 16,842.00 16,842.00 16,842.00 16,842.00 0.0K
10:35 16,843.13 16,845.78 16,843.13 16,845.78 0.0K
10:40 16,841.40 16,841.40 16,841.40 16,841.40 0.0K
10:45 16,843.23 16,843.23 16,841.30 16,841.30 0.0K
10:50 16,832.83 16,832.83 16,831.14 16,831.14 0.0K
10:55 16,828.82 16,828.82 16,828.82 16,828.82 0.0K
11:00 16,832.28 16,832.28 16,832.28 16,832.28 0.0K
11:05 16,828.59 16,828.59 16,828.11 16,828.11 0.0K
11:10 16,821.93 16,821.93 16,821.93 16,821.93 0.0K
11:15 16,811.62 16,811.62 16,810.49 16,810.49 0.0K
11:20 16,805.69 16,805.69 16,802.79 16,802.79 0.0K
11:25 16,800.15 16,800.15 16,800.15 16,800.15 0.0K
11:30 16,794.68 16,794.68 16,794.68 16,794.68 0.0K
11:35 16,792.86 16,797.32 16,792.86 16,797.32 0.0K
11:40 16,797.03 16,797.03 16,797.03 16,797.03 0.0K
11:45 16,795.33 16,795.33 16,789.62 16,789.62 0.0K
11:50 16,793.26 16,794.24 16,793.26 16,794.24 0.0K
11:55 16,798.69 16,798.69 16,798.69 16,798.69 0.0K
12:00 16,787.80 16,787.80 16,787.80 16,787.80 0.0K
12:05 16,783.41 16,786.38 16,783.41 16,786.38 0.0K
12:10 16,782.69 16,782.69 16,782.69 16,782.69 0.0K
12:15 16,780.44 16,781.51 16,780.44 16,781.51 0.0K
12:20 16,779.04 16,779.04 16,774.55 16,774.55 0.0K
12:25 16,774.53 16,774.53 16,774.53 16,774.53 0.0K
12:30 16,778.40 16,778.40 16,778.40 16,778.40 0.0K
12:35 16,771.34 16,771.34 16,769.11 16,769.11 0.0K
12:40 16,765.43 16,765.43 16,765.43 16,765.43 0.0K
12:45 16,766.43 16,766.43 16,766.43 16,766.43 0.0K
12:50 16,770.11 16,770.11 16,767.14 16,767.14 0.0K
12:55 16,765.38 16,765.38 16,765.38 16,765.38 0.0K
13:00 16,770.93 16,770.93 16,770.93 16,770.93 0.0K
13:05 16,774.03 16,774.03 16,770.39 16,770.39 0.0K
13:10 16,765.50 16,765.50 16,765.50 16,765.50 0.0K
13:15 16,763.00 16,763.00 16,761.90 16,761.90 0.0K
13:20 16,758.51 16,758.51 16,749.04 16,749.04 0.0K
13:25 16,754.91 16,754.91 16,754.91 16,754.91 0.0K
13:30 16,760.95 16,760.95 16,760.95 16,760.95 0.0K
13:35 16,760.45 16,760.45 16,760.22 16,760.22 0.0K
13:40 16,766.68 16,766.68 16,766.68 16,766.68 0.0K
13:45 16,774.43 16,789.06 16,774.43 16,789.06 0.0K
13:50 16,790.21 16,794.95 16,790.21 16,794.95 0.0K
13:55 16,793.72 16,793.72 16,793.72 16,793.72 0.0K
14:00 16,807.06 16,807.06 16,807.06 16,807.06 0.0K
14:05 16,801.20 16,803.06 16,801.20 16,803.06 0.0K
14:10 16,801.25 16,801.25 16,801.25 16,801.25 0.0K
14:15 16,803.82 16,803.82 16,798.83 16,798.83 0.0K
14:20 16,798.33 16,798.33 16,793.73 16,793.73 0.0K
14:25 16,793.23 16,793.23 16,793.23 16,793.23 0.0K
14:30 16,798.38 16,798.38 16,798.38 16,798.38 0.0K
14:35 16,794.51 16,794.51 16,786.15 16,786.15 0.0K
14:40 16,786.24 16,786.24 16,786.24 16,786.24 0.0K
14:45 16,784.14 16,788.19 16,784.14 16,788.19 0.0K
14:50 16,789.74 16,797.63 16,789.74 16,797.63 0.0K
14:55 16,801.13 16,801.13 16,801.13 16,801.13 0.0K
15:00 16,802.02 16,802.02 16,802.02 16,802.02 0.0K
15:05 16,815.40 16,815.40 16,811.72 16,811.72 0.0K
15:10 16,817.18 16,817.18 16,817.18 16,817.18 0.0K
15:15 16,820.22 16,822.84 16,820.22 16,822.84 0.0K
15:20 16,811.83 16,811.83 16,809.21 16,809.21 0.0K
15:25 16,808.03 16,808.03 16,808.03 16,808.03 0.0K
15:30 16,796.08 16,796.08 16,796.08 16,796.08 0.0K
15:35 16,788.57 16,793.04 16,788.57 16,793.04 0.0K
15:40 16,782.25 16,782.25 16,782.25 16,782.25 0.0K
15:45 16,788.91 16,789.89 16,788.91 16,789.89 0.0K
15:50 16,803.82 16,803.82 16,803.82 16,803.82 0.0K
15:55 16,805.39 16,805.39 16,805.39 16,805.39 0.0K
16:00 16,806.30 16,806.30 16,806.30 16,806.30 0.0K
16:05 16,804.73 16,808.47 16,804.73 16,808.47 0.0K
16:10 16,810.75 16,810.75 16,810.75 16,810.75 0.0K
16:15 16,805.94 16,807.15 16,805.94 16,807.15 0.0K
16:20 16,813.43 16,813.43 16,811.56 16,811.56 0.0K
16:25 16,816.17 16,816.17 16,816.17 16,816.17 0.0K
16:30 16,812.61 16,812.61 16,812.61 16,812.61 0.0K
16:35 16,808.24 16,808.24 16,796.25 16,796.25 0.0K
16:40 16,803.97 16,803.97 16,803.97 16,803.97 0.0K
16:45 16,803.84 16,803.84 16,801.04 16,801.04 0.0K
16:50 16,794.23 16,794.23 16,791.58 16,791.58 0.0K
16:55 16,794.83 16,794.83 16,794.83 16,794.83 0.0K
17:00 16,802.08 16,802.08 16,802.08 16,802.08 0.0K
17:05 16,797.01 16,797.01 16,792.68 16,792.68 0.0K
17:10 16,793.96 16,793.96 16,793.96 16,793.96 0.0K
17:15 16,800.89 16,808.52 16,800.89 16,808.52 0.0K
17:20 16,803.84 16,803.84 16,803.84 16,803.84 0.0K
17:25 16,803.84 16,803.84 16,803.84 16,803.84 0.0K
17:30 16,803.84 16,803.84 16,803.84 16,803.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available