Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,499.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,011.76 17,011.76 17,011.76 17,011.76 0.0K
09:05 17,001.84 17,001.84 16,992.01 16,992.01 0.0K
09:10 16,995.79 16,995.79 16,995.79 16,995.79 0.0K
09:15 16,984.89 17,001.38 16,984.89 17,001.38 0.0K
09:20 16,995.72 16,995.72 16,991.23 16,991.23 0.0K
09:25 16,997.33 16,997.33 16,997.33 16,997.33 0.0K
09:30 16,997.49 16,998.21 16,997.49 16,998.21 0.0K
09:35 17,012.48 17,029.89 17,012.48 17,029.89 0.0K
09:40 17,041.49 17,041.49 17,041.49 17,041.49 0.0K
09:45 17,049.45 17,049.45 17,040.76 17,040.76 0.0K
09:50 17,043.23 17,043.23 17,040.58 17,040.58 0.0K
09:55 17,049.98 17,049.98 17,049.98 17,049.98 0.0K
10:00 17,047.57 17,047.57 17,035.56 17,035.56 0.0K
10:05 17,028.44 17,028.44 17,020.57 17,020.57 0.0K
10:10 17,023.67 17,023.67 17,023.67 17,023.67 0.0K
10:15 17,025.76 17,026.14 17,025.76 17,026.14 0.0K
10:20 17,028.03 17,030.30 17,028.03 17,030.30 0.0K
10:25 17,030.90 17,030.90 17,030.90 17,030.90 0.0K
10:30 17,026.52 17,026.52 17,025.07 17,025.07 0.0K
10:35 17,022.33 17,026.24 17,022.33 17,026.24 0.0K
10:40 17,024.48 17,024.48 17,024.48 17,024.48 0.0K
10:45 17,020.66 17,020.66 17,017.56 17,017.56 0.0K
10:50 17,015.68 17,026.12 17,015.68 17,026.12 0.0K
10:55 17,026.11 17,026.11 17,026.11 17,026.11 0.0K
11:00 17,024.69 17,024.69 17,019.98 17,019.98 0.0K
11:05 17,017.33 17,017.33 17,013.48 17,013.48 0.0K
11:10 17,004.10 17,004.10 17,004.10 17,004.10 0.0K
11:15 17,004.45 17,006.23 17,004.45 17,006.23 0.0K
11:20 17,006.85 17,008.60 17,006.85 17,008.60 0.0K
11:25 17,002.91 17,002.91 17,002.91 17,002.91 0.0K
11:30 16,996.76 16,996.76 16,992.41 16,992.41 0.0K
11:35 16,999.31 16,999.31 16,999.17 16,999.17 0.0K
11:40 16,998.51 16,998.51 16,998.51 16,998.51 0.0K
11:45 17,000.36 17,003.61 17,000.36 17,003.61 0.0K
11:50 16,996.35 17,001.94 16,996.35 17,001.94 0.0K
11:55 17,007.53 17,007.53 17,007.53 17,007.53 0.0K
12:00 17,007.49 17,007.49 17,006.08 17,006.08 0.0K
12:05 17,000.68 17,000.68 16,999.59 16,999.59 0.0K
12:10 17,001.70 17,001.70 17,001.70 17,001.70 0.0K
12:15 16,996.48 16,996.48 16,995.51 16,995.51 0.0K
12:20 16,997.88 17,003.59 16,997.88 17,003.59 0.0K
12:25 17,010.73 17,010.73 17,010.73 17,010.73 0.0K
12:30 17,009.54 17,012.00 17,009.54 17,012.00 0.0K
12:35 17,009.63 17,009.63 17,002.58 17,002.58 0.0K
12:40 17,003.21 17,003.21 17,003.21 17,003.21 0.0K
12:45 17,008.44 17,009.03 17,008.44 17,009.03 0.0K
12:50 17,008.57 17,008.57 17,008.22 17,008.22 0.0K
12:55 17,005.52 17,005.52 17,005.52 17,005.52 0.0K
13:00 17,001.97 17,003.10 17,001.97 17,003.10 0.0K
13:05 17,007.85 17,009.98 17,007.85 17,009.98 0.0K
13:10 17,011.96 17,011.96 17,011.96 17,011.96 0.0K
13:15 17,010.82 17,014.17 17,010.82 17,014.17 0.0K
13:20 17,016.19 17,020.40 17,016.19 17,020.40 0.0K
13:25 17,021.66 17,021.66 17,021.66 17,021.66 0.0K
13:30 17,024.06 17,024.88 17,024.06 17,024.88 0.0K
13:35 17,027.66 17,027.66 17,026.24 17,026.24 0.0K
13:40 17,022.34 17,022.34 17,022.34 17,022.34 0.0K
13:45 17,020.19 17,020.19 17,017.60 17,017.60 0.0K
13:50 17,015.04 17,020.10 17,015.04 17,020.10 0.0K
13:55 17,019.26 17,019.26 17,019.26 17,019.26 0.0K
14:00 17,021.33 17,021.33 17,018.28 17,018.28 0.0K
14:05 17,014.56 17,014.56 17,010.58 17,010.58 0.0K
14:10 17,009.80 17,009.80 17,009.80 17,009.80 0.0K
14:15 17,010.22 17,014.32 17,010.22 17,014.32 0.0K
14:20 17,007.94 17,007.94 17,005.02 17,005.02 0.0K
14:25 17,005.14 17,005.14 17,005.14 17,005.14 0.0K
14:30 17,008.10 17,008.38 17,008.10 17,008.38 0.0K
14:35 17,018.83 17,027.14 17,018.83 17,027.14 0.0K
14:40 17,016.53 17,016.53 17,016.53 17,016.53 0.0K
14:45 17,020.35 17,028.71 17,020.35 17,028.71 0.0K
14:50 17,029.73 17,038.67 17,029.73 17,038.67 0.0K
14:55 17,034.79 17,034.79 17,034.79 17,034.79 0.0K
15:00 17,031.39 17,032.89 17,031.39 17,032.89 0.0K
15:05 17,040.44 17,046.55 17,040.44 17,046.55 0.0K
15:10 17,035.31 17,035.31 17,035.31 17,035.31 0.0K
15:15 17,031.25 17,032.90 17,031.25 17,032.90 0.0K
15:20 17,026.64 17,026.64 17,024.53 17,024.53 0.0K
15:25 17,025.41 17,025.41 17,025.41 17,025.41 0.0K
15:30 17,022.11 17,034.01 17,022.11 17,034.01 0.0K
15:35 17,042.26 17,042.26 17,038.31 17,038.31 0.0K
15:40 17,042.57 17,042.57 17,042.57 17,042.57 0.0K
15:45 17,048.81 17,048.81 17,036.15 17,036.15 0.0K
15:50 17,045.01 17,045.01 17,023.33 17,023.33 0.0K
15:55 17,021.42 17,021.42 17,021.42 17,021.42 0.0K
16:00 17,025.14 17,025.14 17,013.58 17,013.58 0.0K
16:05 17,025.03 17,032.20 17,025.03 17,032.20 0.0K
16:10 17,015.46 17,015.46 17,015.46 17,015.46 0.0K
16:15 17,009.54 17,018.70 17,009.54 17,018.70 0.0K
16:20 17,003.18 17,003.18 16,982.47 16,982.47 0.0K
16:25 16,971.80 16,971.80 16,971.80 16,971.80 0.0K
16:30 16,964.19 16,964.19 16,963.87 16,963.87 0.0K
16:35 16,951.38 16,954.82 16,951.38 16,954.82 0.0K
16:40 16,954.12 16,954.12 16,954.12 16,954.12 0.0K
16:45 16,958.49 16,959.18 16,958.49 16,959.18 0.0K
16:50 16,959.07 16,973.70 16,959.07 16,973.70 0.0K
16:55 16,967.47 16,967.47 16,967.47 16,967.47 0.0K
17:00 16,953.62 16,957.62 16,953.62 16,957.62 0.0K
17:05 16,958.70 16,958.70 16,954.69 16,954.69 0.0K
17:10 16,953.11 16,953.11 16,953.11 16,953.11 0.0K
17:15 16,959.35 16,959.70 16,959.35 16,959.70 0.0K
17:20 16,957.97 16,957.97 16,957.97 16,957.97 0.0K
17:25 16,957.97 16,957.97 16,957.97 16,957.97 0.0K
17:30 16,957.97 16,957.97 16,957.97 16,957.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available